Major Cineplex Group PCL (BKK:MAJOR)
Thailand · Delayed Price · Currency is THB 7.20
+0.05 (0.70%)
Apr 24, 2026, 4:36 PM ICT
Major Cineplex Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.10 | 7.20 | 7.05 | 7.20 | 7.20 | 0.70% | 709,119 |
| Apr 23, 2026 | 7.20 | 7.20 | 7.00 | 7.15 | 7.15 | -0.69% | 1,618,444 |
| Apr 22, 2026 | 7.45 | 7.45 | 7.15 | 7.20 | 7.20 | -2.70% | 1,522,981 |
| Apr 21, 2026 | 7.55 | 7.60 | 7.30 | 7.40 | 7.40 | -1.99% | 861,769 |
| Apr 20, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | -1.31% | 336,722 |
| Apr 17, 2026 | 7.70 | 7.75 | 7.60 | 7.65 | 7.65 | -4.37% | 2,313,900 |
| Apr 16, 2026 | 8.10 | 8.15 | 7.95 | 8.00 | 7.75 | -1.23% | 2,119,465 |
| Apr 10, 2026 | 8.00 | 8.10 | 7.90 | 8.10 | 7.85 | 1.25% | 1,312,649 |
| Apr 9, 2026 | 8.10 | 8.10 | 7.90 | 8.00 | 7.75 | - | 1,190,451 |
| Apr 8, 2026 | 7.75 | 8.05 | 7.75 | 8.00 | 7.75 | 2.56% | 2,502,252 |
| Apr 7, 2026 | 7.55 | 7.80 | 7.50 | 7.80 | 7.56 | 2.63% | 3,118,601 |
| Apr 3, 2026 | 7.50 | 7.65 | 7.40 | 7.60 | 7.36 | 1.33% | 1,728,459 |
| Apr 2, 2026 | 7.45 | 7.55 | 7.20 | 7.50 | 7.27 | - | 3,569,161 |
| Apr 1, 2026 | 7.35 | 7.60 | 7.35 | 7.50 | 7.27 | 3.45% | 7,495,383 |
| Mar 31, 2026 | 7.15 | 7.30 | 7.05 | 7.25 | 7.02 | 1.40% | 3,696,697 |
| Mar 30, 2026 | 7.20 | 7.25 | 7.05 | 7.15 | 6.93 | -1.38% | 1,694,268 |
| Mar 27, 2026 | 7.40 | 7.40 | 7.15 | 7.25 | 7.02 | -1.36% | 4,007,196 |
| Mar 26, 2026 | 7.40 | 7.45 | 7.15 | 7.35 | 7.12 | -1.34% | 2,623,876 |
| Mar 25, 2026 | 7.15 | 7.55 | 7.15 | 7.45 | 7.22 | 4.20% | 3,338,210 |
| Mar 24, 2026 | 7.20 | 7.40 | 7.15 | 7.15 | 6.93 | -0.69% | 3,557,260 |
| Mar 23, 2026 | 7.10 | 7.25 | 6.90 | 7.20 | 6.98 | -0.69% | 4,624,269 |
| Mar 20, 2026 | 7.60 | 7.65 | 7.25 | 7.25 | 7.02 | -4.61% | 15,632,880 |
| Mar 19, 2026 | 7.60 | 7.60 | 7.40 | 7.60 | 7.36 | - | 2,094,152 |
| Mar 18, 2026 | 7.70 | 7.70 | 7.55 | 7.60 | 7.36 | -0.65% | 1,465,312 |
| Mar 17, 2026 | 7.70 | 7.80 | 7.55 | 7.65 | 7.41 | -0.65% | 2,105,923 |
| Mar 16, 2026 | 7.65 | 7.70 | 7.55 | 7.70 | 7.46 | 0.65% | 944,566 |
| Mar 13, 2026 | 7.85 | 7.85 | 7.60 | 7.65 | 7.41 | -2.55% | 741,897 |
| Mar 12, 2026 | 8.05 | 8.05 | 7.70 | 7.85 | 7.60 | -1.88% | 4,347,226 |
| Mar 11, 2026 | 8.15 | 8.15 | 7.90 | 8.00 | 7.75 | -1.84% | 5,742,384 |
| Mar 10, 2026 | 7.90 | 8.15 | 7.85 | 8.15 | 7.90 | 3.16% | 1,519,335 |
| Mar 9, 2026 | 7.75 | 8.00 | 7.60 | 7.90 | 7.65 | -1.25% | 2,834,566 |
| Mar 6, 2026 | 7.80 | 8.10 | 7.80 | 8.00 | 7.75 | 1.91% | 2,079,663 |
| Mar 5, 2026 | 7.85 | 8.00 | 7.75 | 7.85 | 7.60 | - | 2,348,867 |
| Mar 4, 2026 | 7.75 | 7.85 | 7.25 | 7.85 | 7.60 | - | 4,144,750 |
| Mar 2, 2026 | 7.80 | 8.05 | 7.70 | 7.85 | 7.60 | -1.88% | 2,888,038 |
| Feb 27, 2026 | 8.05 | 8.10 | 7.75 | 8.00 | 7.75 | -0.62% | 2,373,659 |
| Feb 26, 2026 | 8.15 | 8.15 | 7.95 | 8.05 | 7.80 | -1.23% | 1,497,891 |
| Feb 25, 2026 | 8.25 | 8.30 | 8.05 | 8.15 | 7.90 | -0.61% | 1,755,836 |
| Feb 24, 2026 | 7.90 | 8.25 | 7.85 | 8.20 | 7.94 | 4.46% | 4,014,581 |
| Feb 23, 2026 | 7.50 | 7.95 | 7.50 | 7.85 | 7.60 | 5.37% | 5,629,455 |
| Feb 20, 2026 | 7.65 | 7.70 | 7.40 | 7.45 | 7.22 | -2.61% | 1,873,176 |
| Feb 19, 2026 | 7.55 | 7.65 | 7.45 | 7.65 | 7.41 | 1.32% | 3,071,073 |
| Feb 18, 2026 | 7.35 | 7.70 | 7.35 | 7.55 | 7.31 | 2.72% | 2,564,259 |
| Feb 17, 2026 | 7.40 | 7.45 | 7.30 | 7.35 | 7.12 | -0.68% | 648,233 |
| Feb 16, 2026 | 7.35 | 7.40 | 7.30 | 7.40 | 7.17 | 0.68% | 673,214 |
| Feb 13, 2026 | 7.45 | 7.50 | 7.35 | 7.35 | 7.12 | -1.34% | 1,252,327 |
| Feb 12, 2026 | 7.25 | 7.55 | 7.25 | 7.45 | 7.22 | 2.76% | 2,699,688 |
| Feb 11, 2026 | 7.05 | 7.30 | 7.05 | 7.25 | 7.02 | 3.57% | 3,522,873 |
| Feb 10, 2026 | 7.15 | 7.15 | 6.95 | 7.00 | 6.78 | -1.41% | 2,445,048 |
| Feb 9, 2026 | 7.00 | 7.25 | 7.00 | 7.10 | 6.88 | 2.16% | 2,219,197 |