Major Cineplex Group PCL (BKK:MAJOR)
Thailand · Delayed Price · Currency is THB 6.90
+0.15 (2.22%)
Jul 17, 2026, 4:39 PM ICT
Major Cineplex Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.85 | 6.90 | 6.75 | 6.80 | - | 0.74% | 669,141 |
| Jul 16, 2026 | 6.65 | 6.85 | 6.65 | 6.75 | 6.75 | 1.50% | 1,489,192 |
| Jul 15, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | 0.76% | 1,334,026 |
| Jul 14, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -0.75% | 733,860 |
| Jul 13, 2026 | 6.75 | 6.80 | 6.65 | 6.65 | 6.65 | -1.48% | 466,202 |
| Jul 10, 2026 | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | -0.74% | 901,206 |
| Jul 9, 2026 | 6.65 | 6.80 | 6.65 | 6.80 | 6.80 | 2.26% | 989,901 |
| Jul 8, 2026 | 6.90 | 6.90 | 6.60 | 6.65 | 6.65 | -2.92% | 1,207,000 |
| Jul 7, 2026 | 7.10 | 7.10 | 6.85 | 6.85 | 6.85 | -2.84% | 699,051 |
| Jul 6, 2026 | 6.95 | 7.15 | 6.95 | 7.05 | 7.05 | 1.44% | 844,017 |
| Jul 3, 2026 | 6.90 | 7.10 | 6.90 | 6.95 | 6.95 | - | 874,589 |
| Jul 2, 2026 | 6.90 | 7.00 | 6.85 | 6.95 | 6.95 | 0.72% | 549,928 |
| Jul 1, 2026 | 6.95 | 6.95 | 6.85 | 6.90 | 6.90 | - | 140,575 |
| Jun 30, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -1.43% | 422,307 |
| Jun 29, 2026 | 7.05 | 7.05 | 6.90 | 7.00 | 7.00 | - | 293,629 |
| Jun 26, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | - | 277,578 |
| Jun 25, 2026 | 6.95 | 7.00 | 6.90 | 7.00 | 7.00 | 0.72% | 401,113 |
| Jun 24, 2026 | 6.80 | 6.95 | 6.75 | 6.95 | 6.95 | 2.21% | 412,058 |
| Jun 23, 2026 | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | - | 244,628 |
| Jun 22, 2026 | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | - | 459,336 |
| Jun 19, 2026 | 6.70 | 6.85 | 6.65 | 6.80 | 6.80 | 0.74% | 1,150,646 |
| Jun 18, 2026 | 6.80 | 6.80 | 6.65 | 6.75 | 6.75 | -0.74% | 413,921 |
| Jun 17, 2026 | 6.65 | 6.85 | 6.65 | 6.80 | 6.80 | 2.26% | 441,600 |
| Jun 16, 2026 | 6.70 | 6.70 | 6.60 | 6.65 | 6.65 | -0.75% | 236,532 |
| Jun 15, 2026 | 6.75 | 6.85 | 6.65 | 6.70 | 6.70 | -0.74% | 341,451 |
| Jun 12, 2026 | 6.65 | 6.75 | 6.60 | 6.75 | 6.75 | 1.50% | 320,899 |
| Jun 11, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | -0.75% | 402,707 |
| Jun 10, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | 362,532 |
| Jun 9, 2026 | 6.70 | 6.75 | 6.60 | 6.65 | 6.65 | -0.75% | 514,728 |
| Jun 8, 2026 | 6.75 | 6.80 | 6.65 | 6.70 | 6.70 | -2.19% | 306,758 |
| Jun 5, 2026 | 6.70 | 6.85 | 6.65 | 6.85 | 6.85 | 2.24% | 1,032,146 |
| Jun 4, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 315,729 |
| Jun 2, 2026 | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | -0.74% | 383,127 |
| May 29, 2026 | 6.75 | 6.80 | 6.65 | 6.75 | 6.75 | - | 916,268 |
| May 28, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | - | 632,410 |
| May 27, 2026 | 6.70 | 6.85 | 6.70 | 6.75 | 6.75 | 0.75% | 832,348 |
| May 26, 2026 | 6.85 | 6.85 | 6.70 | 6.70 | 6.70 | -1.47% | 791,018 |
| May 25, 2026 | 6.70 | 6.85 | 6.70 | 6.80 | 6.80 | 1.49% | 1,065,184 |
| May 22, 2026 | 6.75 | 6.75 | 6.65 | 6.70 | 6.70 | - | 1,037,319 |
| May 21, 2026 | 6.85 | 6.85 | 6.70 | 6.70 | 6.70 | -2.19% | 1,293,101 |
| May 20, 2026 | 6.85 | 6.85 | 6.75 | 6.85 | 6.85 | 1.48% | 706,907 |
| May 19, 2026 | 6.90 | 6.95 | 6.75 | 6.75 | 6.75 | -2.88% | 1,733,405 |
| May 18, 2026 | 7.35 | 7.40 | 6.95 | 6.95 | 6.95 | -6.08% | 1,691,989 |
| May 15, 2026 | 7.45 | 7.65 | 7.30 | 7.40 | 7.40 | -2.63% | 7,291,792 |
| May 14, 2026 | 7.35 | 7.70 | 7.30 | 7.60 | 7.60 | 2.01% | 7,078,300 |
| May 13, 2026 | 7.30 | 7.55 | 7.25 | 7.45 | 7.45 | 1.36% | 4,937,100 |
| May 12, 2026 | 7.50 | 7.65 | 7.20 | 7.35 | 7.35 | -2.00% | 4,607,167 |
| May 11, 2026 | 6.95 | 7.75 | 6.95 | 7.50 | 7.50 | 8.70% | 7,813,436 |
| May 8, 2026 | 6.70 | 7.05 | 6.65 | 6.90 | 6.90 | 2.99% | 1,597,555 |
| May 7, 2026 | 6.80 | 6.80 | 6.65 | 6.70 | 6.70 | -1.47% | 628,951 |