Major Cineplex Group PCL (BKK:MAJOR)
Thailand · Delayed Price · Currency is THB 6.70
-0.15 (-2.19%)
May 21, 2026, 4:37 PM ICT
Major Cineplex Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 6.85 | 6.85 | 6.75 | 6.85 | 6.85 | 1.48% | 706,907 |
| May 19, 2026 | 6.90 | 6.95 | 6.75 | 6.75 | 6.75 | -2.88% | 1,733,405 |
| May 18, 2026 | 7.35 | 7.40 | 6.95 | 6.95 | 6.95 | -6.08% | 1,691,989 |
| May 15, 2026 | 7.45 | 7.65 | 7.30 | 7.40 | 7.40 | -2.63% | 7,291,792 |
| May 14, 2026 | 7.35 | 7.70 | 7.30 | 7.60 | 7.60 | 2.01% | 7,078,300 |
| May 13, 2026 | 7.30 | 7.55 | 7.25 | 7.45 | 7.45 | 1.36% | 4,937,100 |
| May 12, 2026 | 7.50 | 7.65 | 7.20 | 7.35 | 7.35 | -2.00% | 4,607,167 |
| May 11, 2026 | 6.95 | 7.75 | 6.95 | 7.50 | 7.50 | 8.70% | 7,813,436 |
| May 8, 2026 | 6.70 | 7.05 | 6.65 | 6.90 | 6.90 | 2.99% | 1,597,555 |
| May 7, 2026 | 6.80 | 6.80 | 6.65 | 6.70 | 6.70 | -1.47% | 628,951 |
| May 6, 2026 | 6.55 | 6.80 | 6.55 | 6.80 | 6.80 | 4.62% | 906,148 |
| May 5, 2026 | 6.70 | 6.75 | 6.50 | 6.50 | 6.50 | -2.99% | 1,148,996 |
| Apr 30, 2026 | 6.80 | 6.80 | 6.65 | 6.70 | 6.70 | -1.47% | 1,119,131 |
| Apr 29, 2026 | 6.90 | 6.95 | 6.75 | 6.80 | 6.80 | -2.16% | 1,671,103 |
| Apr 28, 2026 | 6.95 | 7.00 | 6.85 | 6.95 | 6.95 | - | 748,684 |
| Apr 27, 2026 | 7.20 | 7.20 | 6.90 | 6.95 | 6.95 | -3.47% | 1,672,120 |
| Apr 24, 2026 | 7.10 | 7.20 | 7.05 | 7.20 | 7.20 | 0.70% | 709,119 |
| Apr 23, 2026 | 7.20 | 7.20 | 7.00 | 7.15 | 7.15 | -0.69% | 1,618,444 |
| Apr 22, 2026 | 7.45 | 7.45 | 7.15 | 7.20 | 7.20 | -2.70% | 1,522,981 |
| Apr 21, 2026 | 7.55 | 7.60 | 7.30 | 7.40 | 7.40 | -1.99% | 861,769 |
| Apr 20, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | -1.31% | 336,722 |
| Apr 17, 2026 | 7.70 | 7.75 | 7.60 | 7.65 | 7.65 | -4.37% | 2,313,900 |
| Apr 16, 2026 | 8.10 | 8.15 | 7.95 | 8.00 | 7.75 | -1.23% | 2,119,465 |
| Apr 10, 2026 | 8.00 | 8.10 | 7.90 | 8.10 | 7.85 | 1.25% | 1,312,649 |
| Apr 9, 2026 | 8.10 | 8.10 | 7.90 | 8.00 | 7.75 | - | 1,190,451 |
| Apr 8, 2026 | 7.75 | 8.05 | 7.75 | 8.00 | 7.75 | 2.56% | 2,502,252 |
| Apr 7, 2026 | 7.55 | 7.80 | 7.50 | 7.80 | 7.56 | 2.63% | 3,118,601 |
| Apr 3, 2026 | 7.50 | 7.65 | 7.40 | 7.60 | 7.36 | 1.33% | 1,728,459 |
| Apr 2, 2026 | 7.45 | 7.55 | 7.20 | 7.50 | 7.27 | - | 3,569,161 |
| Apr 1, 2026 | 7.35 | 7.60 | 7.35 | 7.50 | 7.27 | 3.45% | 7,495,383 |
| Mar 31, 2026 | 7.15 | 7.30 | 7.05 | 7.25 | 7.02 | 1.40% | 3,696,697 |
| Mar 30, 2026 | 7.20 | 7.25 | 7.05 | 7.15 | 6.93 | -1.38% | 1,694,268 |
| Mar 27, 2026 | 7.40 | 7.40 | 7.15 | 7.25 | 7.02 | -1.36% | 4,007,196 |
| Mar 26, 2026 | 7.40 | 7.45 | 7.15 | 7.35 | 7.12 | -1.34% | 2,623,876 |
| Mar 25, 2026 | 7.15 | 7.55 | 7.15 | 7.45 | 7.22 | 4.20% | 3,338,210 |
| Mar 24, 2026 | 7.20 | 7.40 | 7.15 | 7.15 | 6.93 | -0.69% | 3,557,260 |
| Mar 23, 2026 | 7.10 | 7.25 | 6.90 | 7.20 | 6.98 | -0.69% | 4,624,269 |
| Mar 20, 2026 | 7.60 | 7.65 | 7.25 | 7.25 | 7.02 | -4.61% | 15,632,880 |
| Mar 19, 2026 | 7.60 | 7.60 | 7.40 | 7.60 | 7.36 | - | 2,094,152 |
| Mar 18, 2026 | 7.70 | 7.70 | 7.55 | 7.60 | 7.36 | -0.65% | 1,465,312 |
| Mar 17, 2026 | 7.70 | 7.80 | 7.55 | 7.65 | 7.41 | -0.65% | 2,105,923 |
| Mar 16, 2026 | 7.65 | 7.70 | 7.55 | 7.70 | 7.46 | 0.65% | 944,566 |
| Mar 13, 2026 | 7.85 | 7.85 | 7.60 | 7.65 | 7.41 | -2.55% | 741,897 |
| Mar 12, 2026 | 8.05 | 8.05 | 7.70 | 7.85 | 7.60 | -1.88% | 4,347,226 |
| Mar 11, 2026 | 8.15 | 8.15 | 7.90 | 8.00 | 7.75 | -1.84% | 5,742,384 |
| Mar 10, 2026 | 7.90 | 8.15 | 7.85 | 8.15 | 7.90 | 3.16% | 1,519,335 |
| Mar 9, 2026 | 7.75 | 8.00 | 7.60 | 7.90 | 7.65 | -1.25% | 2,834,566 |
| Mar 6, 2026 | 7.80 | 8.10 | 7.80 | 8.00 | 7.75 | 1.91% | 2,079,663 |
| Mar 5, 2026 | 7.85 | 8.00 | 7.75 | 7.85 | 7.60 | - | 2,348,867 |
| Mar 4, 2026 | 7.75 | 7.85 | 7.25 | 7.85 | 7.60 | - | 4,144,750 |