Major Cineplex Group PCL (BKK:MAJOR)
Thailand · Delayed Price · Currency is THB 8.10
+0.15 (1.89%)
Nov 9, 2026, 3:53 PM ICT
Major Cineplex Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.05 | 8.15 | 7.90 | 8.10 | 8.10 | 1.89% | 1,098,010 |
| Nov 6, 2026 | 7.95 | 8.00 | 7.90 | 7.95 | 7.95 | -1.24% | 1,510,785 |
| Nov 5, 2026 | 7.80 | 8.10 | 7.80 | 8.05 | 8.05 | 3.21% | 2,601,011 |
| Nov 4, 2026 | 7.60 | 7.85 | 7.60 | 7.80 | 7.80 | 2.63% | 3,475,665 |
| Nov 3, 2026 | 7.50 | 7.65 | 7.40 | 7.60 | 7.60 | 2.01% | 1,239,939 |
| Nov 2, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | -0.67% | 316,473 |
| Oct 30, 2026 | 7.45 | 7.60 | 7.40 | 7.50 | 7.50 | 0.67% | 1,415,321 |
| Oct 29, 2026 | 7.50 | 7.60 | 7.40 | 7.45 | 7.45 | -0.67% | 1,091,144 |
| Oct 28, 2026 | 7.45 | 7.60 | 7.45 | 7.50 | 7.50 | 1.35% | 1,577,979 |
| Oct 27, 2026 | 7.65 | 7.70 | 7.40 | 7.40 | 7.40 | -2.63% | 2,055,875 |
| Oct 26, 2026 | 7.70 | 7.80 | 7.60 | 7.60 | 7.60 | -0.65% | 1,759,862 |
| Oct 22, 2026 | 7.60 | 7.70 | 7.55 | 7.65 | 7.65 | - | 2,237,075 |
| Oct 21, 2026 | 7.60 | 7.70 | 7.50 | 7.65 | 7.65 | 1.32% | 1,943,771 |
| Oct 20, 2026 | 7.55 | 7.65 | 7.50 | 7.55 | 7.55 | - | 3,452,615 |
| Oct 19, 2026 | 7.45 | 7.70 | 7.45 | 7.55 | 7.55 | 1.34% | 3,078,117 |
| Oct 15, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | 994,854 |
| Oct 14, 2026 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | - | 791,817 |
| Oct 12, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | - | 925,902 |
| Oct 9, 2026 | 7.45 | 7.55 | 7.30 | 7.40 | 7.40 | -0.67% | 1,916,329 |
| Oct 8, 2026 | 7.50 | 7.55 | 7.45 | 7.45 | 7.45 | -0.67% | 1,878,981 |
| Oct 7, 2026 | 7.45 | 7.60 | 7.40 | 7.50 | 7.50 | - | 1,246,294 |
| Oct 6, 2026 | 7.60 | 7.65 | 7.50 | 7.50 | 7.50 | -0.66% | 2,509,250 |
| Oct 5, 2026 | 7.40 | 7.60 | 7.30 | 7.55 | 7.55 | 2.03% | 2,989,900 |
| Oct 2, 2026 | 7.15 | 7.40 | 7.10 | 7.40 | 7.40 | 4.23% | 2,710,359 |
| Oct 1, 2026 | 7.10 | 7.15 | 6.95 | 7.10 | 7.10 | -0.70% | 2,818,680 |
| Sep 30, 2026 | 7.25 | 7.25 | 7.05 | 7.15 | 7.15 | -0.69% | 2,049,519 |
| Sep 29, 2026 | 7.15 | 7.25 | 7.10 | 7.20 | 7.20 | 1.41% | 907,653 |
| Sep 28, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | -1.39% | 1,061,720 |
| Sep 25, 2026 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | - | 1,373,731 |
| Sep 24, 2026 | 7.15 | 7.20 | 7.05 | 7.20 | 7.20 | - | 1,861,326 |
| Sep 23, 2026 | 7.15 | 7.25 | 7.05 | 7.20 | 7.20 | 4.35% | 3,993,370 |
| Sep 22, 2026 | 7.00 | 7.00 | 6.85 | 6.90 | 6.90 | -0.72% | 772,002 |
| Sep 21, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | - | 852,908 |
| Sep 18, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | -1.42% | 642,076 |
| Sep 17, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.71% | 276,901 |
| Sep 16, 2026 | 7.05 | 7.05 | 6.95 | 7.00 | 7.00 | - | 501,070 |
| Sep 15, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -0.71% | 133,750 |
| Sep 14, 2026 | 7.20 | 7.20 | 7.00 | 7.05 | 7.05 | -2.08% | 1,222,811 |
| Sep 11, 2026 | 7.15 | 7.25 | 7.10 | 7.20 | 7.20 | 1.41% | 1,321,797 |
| Sep 10, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | 7.10 | -1.39% | 285,090 |
| Sep 9, 2026 | 7.05 | 7.20 | 7.00 | 7.20 | 7.20 | 2.86% | 890,448 |
| Sep 8, 2026 | 7.15 | 7.15 | 6.95 | 7.00 | 7.00 | -2.10% | 557,337 |
| Sep 7, 2026 | 6.90 | 7.15 | 6.90 | 7.15 | 7.15 | 3.62% | 545,987 |
| Sep 4, 2026 | 6.85 | 6.95 | 6.80 | 6.90 | 6.90 | 1.47% | 262,424 |
| Sep 3, 2026 | 6.75 | 6.85 | 6.75 | 6.80 | 6.80 | - | 654,704 |
| Sep 2, 2026 | 6.85 | 6.90 | 6.75 | 6.80 | 6.80 | -0.73% | 690,633 |
| Sep 1, 2026 | 7.10 | 7.15 | 6.80 | 6.85 | 6.85 | -2.84% | 2,960,148 |
| Aug 31, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 0.71% | 480,971 |
| Aug 28, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -2.78% | 1,355,037 |
| Aug 27, 2026 | 7.15 | 7.25 | 7.10 | 7.20 | 7.20 | - | 693,845 |