Major Cineplex Group PCL (BKK:MAJOR)
Thailand · Delayed Price · Currency is THB 7.30
+0.05 (0.69%)
Aug 11, 2026, 11:17 AM ICT
Major Cineplex Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | 0.69% | 491,508 |
| Aug 7, 2026 | 7.30 | 7.30 | 7.15 | 7.20 | 7.20 | -1.37% | 729,535 |
| Aug 6, 2026 | 7.20 | 7.30 | 7.15 | 7.30 | 7.30 | - | 824,822 |
| Aug 5, 2026 | 7.40 | 7.40 | 7.25 | 7.30 | 7.30 | -2.01% | 1,143,311 |
| Aug 4, 2026 | 7.35 | 7.50 | 7.30 | 7.45 | 7.45 | 2.05% | 2,615,730 |
| Aug 3, 2026 | 7.15 | 7.50 | 7.00 | 7.30 | 7.30 | 2.10% | 5,495,515 |
| Jul 31, 2026 | 6.85 | 7.20 | 6.75 | 7.15 | 7.15 | 5.93% | 5,756,286 |
| Jul 30, 2026 | 6.60 | 6.75 | 6.45 | 6.75 | 6.75 | 3.05% | 2,556,867 |
| Jul 27, 2026 | 6.55 | 6.70 | 6.55 | 6.55 | 6.55 | - | 1,165,163 |
| Jul 24, 2026 | 6.55 | 6.65 | 6.45 | 6.55 | 6.55 | -0.76% | 3,144,159 |
| Jul 23, 2026 | 6.75 | 6.75 | 6.50 | 6.60 | 6.60 | -1.49% | 2,357,709 |
| Jul 22, 2026 | 6.80 | 6.80 | 6.65 | 6.70 | 6.70 | -1.47% | 1,093,451 |
| Jul 21, 2026 | 7.00 | 7.00 | 6.70 | 6.80 | 6.80 | -2.16% | 1,972,536 |
| Jul 20, 2026 | 6.90 | 6.95 | 6.80 | 6.95 | 6.95 | 0.72% | 650,491 |
| Jul 17, 2026 | 6.85 | 6.90 | 6.75 | 6.90 | 6.90 | 2.22% | 813,154 |
| Jul 16, 2026 | 6.65 | 6.85 | 6.65 | 6.75 | 6.75 | 1.50% | 1,489,192 |
| Jul 15, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | 0.76% | 1,334,026 |
| Jul 14, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -0.75% | 733,860 |
| Jul 13, 2026 | 6.75 | 6.80 | 6.65 | 6.65 | 6.65 | -1.48% | 466,202 |
| Jul 10, 2026 | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | -0.74% | 901,206 |
| Jul 9, 2026 | 6.65 | 6.80 | 6.65 | 6.80 | 6.80 | 2.26% | 989,901 |
| Jul 8, 2026 | 6.90 | 6.90 | 6.60 | 6.65 | 6.65 | -2.92% | 1,207,000 |
| Jul 7, 2026 | 7.10 | 7.10 | 6.85 | 6.85 | 6.85 | -2.84% | 699,051 |
| Jul 6, 2026 | 6.95 | 7.15 | 6.95 | 7.05 | 7.05 | 1.44% | 844,017 |
| Jul 3, 2026 | 6.90 | 7.10 | 6.90 | 6.95 | 6.95 | - | 874,589 |
| Jul 2, 2026 | 6.90 | 7.00 | 6.85 | 6.95 | 6.95 | 0.72% | 549,928 |
| Jul 1, 2026 | 6.95 | 6.95 | 6.85 | 6.90 | 6.90 | - | 140,575 |
| Jun 30, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -1.43% | 422,307 |
| Jun 29, 2026 | 7.05 | 7.05 | 6.90 | 7.00 | 7.00 | - | 293,629 |
| Jun 26, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | - | 277,578 |
| Jun 25, 2026 | 6.95 | 7.00 | 6.90 | 7.00 | 7.00 | 0.72% | 401,113 |
| Jun 24, 2026 | 6.80 | 6.95 | 6.75 | 6.95 | 6.95 | 2.21% | 412,058 |
| Jun 23, 2026 | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | - | 244,628 |
| Jun 22, 2026 | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | - | 459,336 |
| Jun 19, 2026 | 6.70 | 6.85 | 6.65 | 6.80 | 6.80 | 0.74% | 1,150,646 |
| Jun 18, 2026 | 6.80 | 6.80 | 6.65 | 6.75 | 6.75 | -0.74% | 413,921 |
| Jun 17, 2026 | 6.65 | 6.85 | 6.65 | 6.80 | 6.80 | 2.26% | 441,600 |
| Jun 16, 2026 | 6.70 | 6.70 | 6.60 | 6.65 | 6.65 | -0.75% | 236,532 |
| Jun 15, 2026 | 6.75 | 6.85 | 6.65 | 6.70 | 6.70 | -0.74% | 341,451 |
| Jun 12, 2026 | 6.65 | 6.75 | 6.60 | 6.75 | 6.75 | 1.50% | 320,899 |
| Jun 11, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | -0.75% | 402,707 |
| Jun 10, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | 362,532 |
| Jun 9, 2026 | 6.70 | 6.75 | 6.60 | 6.65 | 6.65 | -0.75% | 514,728 |
| Jun 8, 2026 | 6.75 | 6.80 | 6.65 | 6.70 | 6.70 | -2.19% | 306,758 |
| Jun 5, 2026 | 6.70 | 6.85 | 6.65 | 6.85 | 6.85 | 2.24% | 1,032,146 |
| Jun 4, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 315,729 |
| Jun 2, 2026 | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | -0.74% | 383,127 |
| May 29, 2026 | 6.75 | 6.80 | 6.65 | 6.75 | 6.75 | - | 916,268 |
| May 28, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | - | 632,410 |
| May 27, 2026 | 6.70 | 6.85 | 6.70 | 6.75 | 6.75 | 0.75% | 832,348 |