Major Cineplex Group PCL (BKK:MAJOR)
Thailand · Delayed Price · Currency is THB 7.20
0.00 (0.00%)
Sep 25, 2026, 4:35 PM ICT
Major Cineplex Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 7.25 | 7.25 | 7.15 | 7.20 | - | - | 1,047,431 |
| Sep 24, 2026 | 7.15 | 7.20 | 7.05 | 7.20 | 7.20 | - | 1,861,326 |
| Sep 23, 2026 | 7.15 | 7.25 | 7.05 | 7.20 | 7.20 | 4.35% | 3,993,370 |
| Sep 22, 2026 | 7.00 | 7.00 | 6.85 | 6.90 | 6.90 | -0.72% | 772,002 |
| Sep 21, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | - | 852,908 |
| Sep 18, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | -1.42% | 642,076 |
| Sep 17, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.71% | 276,901 |
| Sep 16, 2026 | 7.05 | 7.05 | 6.95 | 7.00 | 7.00 | - | 501,070 |
| Sep 15, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -0.71% | 133,750 |
| Sep 14, 2026 | 7.20 | 7.20 | 7.00 | 7.05 | 7.05 | -2.08% | 1,222,811 |
| Sep 11, 2026 | 7.15 | 7.25 | 7.10 | 7.20 | 7.20 | 1.41% | 1,321,797 |
| Sep 10, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | 7.10 | -1.39% | 285,090 |
| Sep 9, 2026 | 7.05 | 7.20 | 7.00 | 7.20 | 7.20 | 2.86% | 890,448 |
| Sep 8, 2026 | 7.15 | 7.15 | 6.95 | 7.00 | 7.00 | -2.10% | 557,337 |
| Sep 7, 2026 | 6.90 | 7.15 | 6.90 | 7.15 | 7.15 | 3.62% | 545,987 |
| Sep 4, 2026 | 6.85 | 6.95 | 6.80 | 6.90 | 6.90 | 1.47% | 262,424 |
| Sep 3, 2026 | 6.75 | 6.85 | 6.75 | 6.80 | 6.80 | - | 654,704 |
| Sep 2, 2026 | 6.85 | 6.90 | 6.75 | 6.80 | 6.80 | -0.73% | 690,633 |
| Sep 1, 2026 | 7.10 | 7.15 | 6.80 | 6.85 | 6.85 | -2.84% | 2,960,148 |
| Aug 31, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 0.71% | 480,971 |
| Aug 28, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -2.78% | 1,355,037 |
| Aug 27, 2026 | 7.15 | 7.25 | 7.10 | 7.20 | 7.20 | - | 693,845 |
| Aug 26, 2026 | 7.15 | 7.25 | 7.10 | 7.20 | 7.20 | 0.70% | 2,986,248 |
| Aug 25, 2026 | 7.10 | 7.20 | 7.00 | 7.15 | 7.15 | 0.70% | 792,022 |
| Aug 24, 2026 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | -0.70% | 1,374,030 |
| Aug 21, 2026 | 7.15 | 7.20 | 7.00 | 7.15 | 7.15 | - | 2,226,501 |
| Aug 20, 2026 | 7.15 | 7.20 | 7.05 | 7.15 | 7.15 | - | 1,208,651 |
| Aug 19, 2026 | 7.35 | 7.35 | 7.10 | 7.15 | 7.15 | -2.72% | 1,360,630 |
| Aug 18, 2026 | 7.45 | 7.45 | 7.25 | 7.35 | 7.35 | -1.34% | 1,528,717 |
| Aug 17, 2026 | 7.05 | 7.55 | 7.00 | 7.45 | 7.45 | 4.20% | 4,623,245 |
| Aug 14, 2026 | 7.15 | 7.15 | 7.00 | 7.15 | 7.15 | - | 1,555,892 |
| Aug 13, 2026 | 7.20 | 7.20 | 7.05 | 7.15 | 7.15 | - | 1,399,932 |
| Aug 11, 2026 | 7.30 | 7.35 | 7.15 | 7.15 | 7.15 | -1.38% | 1,295,085 |
| Aug 10, 2026 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | 0.69% | 491,508 |
| Aug 7, 2026 | 7.30 | 7.30 | 7.15 | 7.20 | 7.20 | -1.37% | 729,535 |
| Aug 6, 2026 | 7.20 | 7.30 | 7.15 | 7.30 | 7.30 | - | 824,822 |
| Aug 5, 2026 | 7.40 | 7.40 | 7.25 | 7.30 | 7.30 | -2.01% | 1,143,311 |
| Aug 4, 2026 | 7.35 | 7.50 | 7.30 | 7.45 | 7.45 | 2.05% | 2,615,730 |
| Aug 3, 2026 | 7.15 | 7.50 | 7.00 | 7.30 | 7.30 | 2.10% | 5,495,515 |
| Jul 31, 2026 | 6.85 | 7.20 | 6.75 | 7.15 | 7.15 | 5.93% | 5,756,286 |
| Jul 30, 2026 | 6.60 | 6.75 | 6.45 | 6.75 | 6.75 | 3.05% | 2,556,867 |
| Jul 27, 2026 | 6.55 | 6.70 | 6.55 | 6.55 | 6.55 | - | 1,165,163 |
| Jul 24, 2026 | 6.55 | 6.65 | 6.45 | 6.55 | 6.55 | -0.76% | 3,144,159 |
| Jul 23, 2026 | 6.75 | 6.75 | 6.50 | 6.60 | 6.60 | -1.49% | 2,357,709 |
| Jul 22, 2026 | 6.80 | 6.80 | 6.65 | 6.70 | 6.70 | -1.47% | 1,093,451 |
| Jul 21, 2026 | 7.00 | 7.00 | 6.70 | 6.80 | 6.80 | -2.16% | 1,972,536 |
| Jul 20, 2026 | 6.90 | 6.95 | 6.80 | 6.95 | 6.95 | 0.72% | 650,491 |
| Jul 17, 2026 | 6.85 | 6.90 | 6.75 | 6.90 | 6.90 | 2.22% | 813,154 |
| Jul 16, 2026 | 6.65 | 6.85 | 6.65 | 6.75 | 6.75 | 1.50% | 1,489,192 |
| Jul 15, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | 0.76% | 1,334,026 |