Mandarin Hotel PCL (BKK:MANRIN)
Thailand · Delayed Price · Currency is THB 20.90
0.00 (0.00%)
Jul 30, 2025, 10:48 AM ICT
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 20.60 | 20.90 | 20.00 | 20.90 | 20.90 | -0.48% | 600 |
| Jul 29, 2025 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | - | 1,200 |
| Jul 25, 2025 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | -0.47% | 1,000 |
| Jul 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Jul 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Jul 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Jul 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.86% | 100 |
| Jul 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 17, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -5.29% | 100 |
| Jul 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.87% | 100 |
| Jul 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | - |
| Jul 8, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | - |
| Jul 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | - |
| Jul 4, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | - |
| Jul 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 100 |
| Jul 2, 2025 | 21.00 | 22.90 | 21.00 | 22.90 | 22.90 | -0.43% | 300 |
| Jul 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 100 |
| Jun 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jun 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jun 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% | 1,000 |
| Jun 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -13.70% | 101 |
| Jun 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 200 |
| Jun 19, 2025 | 22.30 | 27.00 | 22.30 | 27.00 | 27.00 | 20.54% | 201 |
| Jun 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -9.68% | 100 |
| Jun 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jun 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jun 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jun 12, 2025 | 24.80 | 24.90 | 24.80 | 24.80 | 24.80 | 15.35% | 400 |
| Jun 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 9, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 100 |
| Jun 5, 2025 | 21.80 | 25.00 | 21.50 | 21.50 | 21.50 | 2.38% | 900 |
| Jun 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 29, 2025 | 20.60 | 21.00 | 20.00 | 21.00 | 21.00 | -4.11% | 1,100 |
| May 28, 2025 | 21.80 | 21.90 | 20.00 | 21.90 | 21.90 | 0.92% | 4,200 |
| May 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | - |
| May 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | - |
| May 23, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | - |
| May 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | - |
| May 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | - |
| May 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | - |
| May 19, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | - |
| May 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | - |