Mandarin Hotel PCL (BKK:MANRIN)
Thailand · Delayed Price · Currency is THB 21.30
0.00 (0.00%)
Jun 25, 2026, 1:55 PM ICT
Mandarin Hotel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.29% | 200 |
| Jun 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.83% | 200 |
| Jun 19, 2026 | 21.20 | 21.60 | 21.20 | 21.20 | 21.20 | -1.85% | 400 |
| Jun 18, 2026 | 21.20 | 23.20 | 20.60 | 21.60 | 21.60 | -0.46% | 9,601 |
| Jun 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 3.33% | 101 |
| Jun 16, 2026 | 22.70 | 22.70 | 21.00 | 21.00 | 21.00 | -8.70% | 12,600 |
| May 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.14% | 101 |
| May 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.83% | 100 |
| Apr 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.95 | 0.43% | 101 |
| Mar 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.85 | -3.35% | 100 |
| Mar 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.64 | 6.70% | 100 |
| Mar 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.16 | - | 102 |
| Mar 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.16 | - | 200 |
| Mar 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.16 | -4.68% | 100 |
| Feb 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.25 | 0.43% | 100 |
| Feb 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.15 | - | 100 |
| Feb 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.15 | -0.43% | 200 |
| Feb 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.25 | 1.29% | 100 |
| Feb 17, 2026 | 22.40 | 23.20 | 22.40 | 23.20 | 22.95 | -0.85% | 200 |
| Feb 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.15 | -0.43% | 100 |
| Feb 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.25 | 2.17% | 100 |
| Jan 13, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | 22.75 | - | 10,500 |
| Jan 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | -0.43% | 158 |
| Jan 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.85 | - | 102 |