Mandarin Hotel PCL (BKK:MANRIN)
Thailand · Delayed Price · Currency is THB 21.00
0.00 (0.00%)
Sep 30, 2026, 1:57 PM ICT
Mandarin Hotel PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | 3.45% | 2,001 |
| Sep 7, 2026 | 21.00 | 21.00 | 20.30 | 20.30 | 20.30 | -3.79% | 2,001 |
| Aug 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 5,500 |
| Aug 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 100 |
| Jul 31, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% | 100 |
| Jul 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 101 |
| Jul 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% | 200 |
| Jul 7, 2026 | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | -1.88% | 300 |
| Jul 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.43% | 500 |
| Jul 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 200 |
| Jul 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 800 |
| Jun 30, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | -1.41% | 2,000 |
| Jun 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.29% | 200 |
| Jun 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.83% | 200 |
| Jun 19, 2026 | 21.20 | 21.60 | 21.20 | 21.20 | 21.20 | -1.85% | 400 |
| Jun 18, 2026 | 21.20 | 23.20 | 20.60 | 21.60 | 21.60 | -0.46% | 9,601 |
| Jun 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 3.33% | 101 |
| Jun 16, 2026 | 22.70 | 22.70 | 21.00 | 21.00 | 21.00 | -8.70% | 12,600 |
| May 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.14% | 101 |
| May 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.83% | 100 |