BKK:MAOGEP80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.64	2.68	2.60	2.64	2.64	7.32%	30,947
May 29, 2026	2.38	2.46	2.38	2.46	2.46	1.65%	6,664
May 28, 2026	2.38	2.42	2.38	2.42	2.42	-0.82%	3,745
May 27, 2026	2.36	2.44	2.32	2.44	2.44	-2.40%	26,427
May 26, 2026	2.52	2.52	2.48	2.50	2.50	-2.34%	40,109
May 25, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	16,004
May 22, 2026	2.54	2.60	2.52	2.60	2.60	7.44%	56,125
May 21, 2026	2.40	2.42	2.40	2.42	2.42	-	6,036
May 20, 2026	2.40	2.42	2.36	2.42	2.42	-0.82%	29,669
May 19, 2026	2.48	2.48	2.44	2.44	2.44	-2.40%	5,570
May 18, 2026	2.56	2.56	2.46	2.50	2.50	-3.85%	5,532
May 15, 2026	2.60	2.64	2.56	2.60	2.60	-5.80%	68,787
May 14, 2026	2.72	2.76	2.72	2.76	-	0.73%	1,002