Skip to main content
logo
Mao Geping Cosmetics Co., Ltd. (BKK:MAOGEP80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
-0.020 (-0.97%)
At close: Sep 10, 2026

BKK:MAOGEP80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262.022.022.002.022.02-0.98%153,928
Sep 10, 20262.062.082.042.042.04-0.97%3,377
Sep 9, 20262.082.082.042.062.06-1.90%16,402
Sep 8, 20262.082.102.082.102.10-0.94%2,900
Sep 7, 20262.122.122.102.122.12-45,857
Sep 4, 20262.122.182.122.122.121.92%6,700
Sep 3, 20262.082.082.082.082.08-0.95%510
Sep 2, 20262.122.122.102.102.10-1.87%50,609
Sep 1, 20262.162.162.142.142.140.94%51,000
Aug 31, 20262.102.722.082.122.120.95%154,671
Aug 28, 20262.082.142.082.102.10-4.55%345,660
Aug 27, 20262.202.202.202.202.20-2.65%5,200
Aug 26, 20262.162.282.162.262.263.67%208,540
Aug 25, 20262.142.182.142.182.181.87%7,500
Aug 24, 20262.142.182.142.142.140.94%276,922
Aug 21, 20262.102.122.102.122.12-1,655
Aug 20, 20262.062.122.062.122.120.95%16,611
Aug 19, 20262.082.102.082.102.100.96%135,701
Aug 18, 20262.082.082.062.082.08-3.70%60,641
Aug 17, 20262.142.162.122.162.16-2.70%87,847
Aug 14, 20262.222.222.202.222.222.78%72,335
Aug 13, 20262.242.242.082.162.16-9.24%640,108
Aug 11, 20262.362.382.342.382.38-12,488
Aug 10, 20262.382.382.362.382.384.39%86,907
Aug 7, 20262.262.282.262.282.280.88%2,001
Aug 6, 20262.262.262.242.262.26-0.88%14,064
Aug 5, 20262.302.302.282.282.28-0.87%13,388
Aug 4, 20262.302.302.302.302.30-3.36%173,173
Aug 3, 20262.382.382.342.382.38-5.56%38,326
Jul 31, 20262.542.542.502.522.52-4.55%28,060
Jul 30, 20262.682.742.642.642.647.32%217,102
Jul 27, 20262.462.482.462.462.46-20,840
Jul 24, 20262.462.462.442.462.46-87
Jul 23, 20262.462.522.462.462.46-51,504
Jul 22, 20262.482.482.442.462.466.96%94,368
Jul 21, 20262.322.322.302.302.30-1.71%213
Jul 20, 20262.322.342.302.342.344.46%61,613
Jul 17, 20262.262.262.242.242.24-6.67%21,452
Jul 16, 20262.422.422.402.402.403.45%98,986
Jul 15, 20262.322.342.302.322.324.50%201,527
Jul 14, 20262.222.222.202.222.22-0.89%12,590
Jul 13, 20262.162.242.162.242.243.70%70,555
Jul 10, 20262.222.222.142.162.16-4.42%449,961
Jul 9, 20262.242.262.202.262.26-4.24%60,118
Jul 6, 20262.382.382.322.362.36-2.48%36,056
Jul 3, 20262.362.442.362.422.422.54%4,516
Jul 2, 20262.322.362.322.362.366.31%43,569
Jul 1, 20262.182.222.182.222.22-1,001
Jun 30, 20262.222.222.202.222.22-3.48%60,053
Jun 29, 20262.282.342.282.302.306.48%140,515