Skip to main content
logo
Mao Geping Cosmetics Co., Ltd. (BKK:MAOGEP80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.870
-0.100 (-5.08%)
At close: Oct 2, 2026

BKK:MAOGEP80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20261.941.991.941.971.97-3,159
Sep 30, 20261.931.971.921.971.971.03%5,103
Sep 29, 20261.931.961.931.951.952.09%23,804
Sep 28, 20261.871.911.871.911.912.69%2,680
Sep 25, 20261.861.871.851.861.86-1.06%10,322
Sep 24, 20261.901.901.871.881.88-1.05%11,452
Sep 23, 20261.901.911.891.901.90-0.52%10,059
Sep 22, 20261.921.921.871.911.91-2.05%130,223
Sep 21, 20261.931.951.931.951.951.57%54,698
Sep 18, 20261.951.961.941.951.92-1.02%32,047
Sep 17, 20261.951.971.951.971.94-0.51%16,063
Sep 16, 20261.961.981.951.981.95-1.00%10,159
Sep 15, 20262.022.021.962.001.97-1.96%12,499
Sep 14, 20262.022.042.022.042.010.99%43,457
Sep 11, 20262.022.022.002.021.99-0.98%153,928
Sep 10, 20262.062.082.042.042.01-0.97%3,377
Sep 9, 20262.082.082.042.062.03-1.90%16,402
Sep 8, 20262.082.102.082.102.07-0.94%2,900
Sep 7, 20262.122.122.102.122.09-45,857
Sep 4, 20262.122.182.122.122.091.92%6,700
Sep 3, 20262.082.082.082.082.05-0.95%510
Sep 2, 20262.122.122.102.102.07-1.87%50,609
Sep 1, 20262.162.162.142.142.110.94%51,000
Aug 31, 20262.102.722.082.122.090.95%154,671
Aug 28, 20262.082.142.082.102.07-4.55%345,660
Aug 27, 20262.202.202.202.202.17-2.65%5,200
Aug 26, 20262.162.282.162.262.223.67%208,540
Aug 25, 20262.142.182.142.182.151.87%7,500
Aug 24, 20262.142.182.142.142.110.94%276,922
Aug 21, 20262.102.122.102.122.09-1,655
Aug 20, 20262.062.122.062.122.090.95%16,611
Aug 19, 20262.082.102.082.102.070.96%135,701
Aug 18, 20262.082.082.062.082.05-3.70%60,641
Aug 17, 20262.142.162.122.162.13-2.70%87,847
Aug 14, 20262.222.222.202.222.192.78%72,335
Aug 13, 20262.242.242.082.162.13-9.24%640,108
Aug 11, 20262.362.382.342.382.34-12,488
Aug 10, 20262.382.382.362.382.344.39%86,907
Aug 7, 20262.262.282.262.282.240.88%2,001
Aug 6, 20262.262.262.242.262.22-0.88%14,064
Aug 5, 20262.302.302.282.282.24-0.87%13,388
Aug 4, 20262.302.302.302.302.26-3.36%173,173
Aug 3, 20262.382.382.342.382.34-5.56%38,326
Jul 31, 20262.542.542.502.522.48-4.55%28,060
Jul 30, 20262.682.742.642.642.607.32%217,102
Jul 27, 20262.462.482.462.462.42-20,840
Jul 24, 20262.462.462.442.462.42-87
Jul 23, 20262.462.522.462.462.42-51,504
Jul 22, 20262.482.482.442.462.426.96%94,368
Jul 21, 20262.322.322.302.302.26-1.71%213