MDX PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	2.38	2.38	2.28	2.30	2.30	-2.54%	325,200
Oct 22, 2025	2.38	2.42	2.34	2.36	2.36	-0.84%	172,410
Oct 21, 2025	2.42	2.46	2.38	2.38	2.38	-1.65%	236,610
Oct 20, 2025	2.46	2.48	2.42	2.42	2.42	-0.82%	14,900
Oct 17, 2025	2.44	2.44	2.42	2.44	2.44	-	700
Oct 16, 2025	2.42	2.46	2.42	2.44	2.44	-	37,400
Oct 15, 2025	2.46	2.46	2.42	2.44	2.44	-0.81%	181,802
Oct 14, 2025	2.48	2.50	2.46	2.46	2.46	-0.81%	77,500
Oct 10, 2025	2.54	2.54	2.48	2.48	2.48	-0.80%	88,900
Oct 9, 2025	2.50	2.52	2.48	2.50	2.50	0.81%	61,700
Oct 8, 2025	2.48	2.50	2.48	2.48	2.48	0.81%	127,700
Oct 7, 2025	2.52	2.54	2.46	2.46	2.46	-1.60%	165,800
Oct 6, 2025	2.58	2.58	2.50	2.50	2.50	-1.57%	171,711
Oct 3, 2025	2.56	2.58	2.54	2.54	2.54	-	50,800
Oct 2, 2025	2.52	2.58	2.52	2.54	2.54	-	56,800
Oct 1, 2025	2.58	2.58	2.54	2.54	2.54	-	52,200
Sep 30, 2025	2.58	2.60	2.52	2.54	2.54	-0.78%	372,300
Sep 29, 2025	2.56	2.60	2.56	2.56	2.56	0.79%	179,100
Sep 26, 2025	2.62	2.62	2.54	2.54	2.54	-3.05%	92,400
Sep 25, 2025	2.62	2.62	2.56	2.62	2.62	1.55%	199,100
Sep 24, 2025	2.62	2.62	2.58	2.58	2.58	-	238,000
Sep 23, 2025	2.64	2.74	2.58	2.58	2.58	-0.77%	2,099,900
Sep 22, 2025	2.60	2.66	2.56	2.60	2.60	-	173,200
Sep 19, 2025	2.64	2.66	2.58	2.60	2.60	-	123,800
Sep 18, 2025	2.66	2.66	2.60	2.60	2.60	-1.52%	143,600
Sep 17, 2025	2.68	2.68	2.62	2.64	2.64	-0.75%	116,900
Sep 16, 2025	2.62	2.68	2.62	2.66	2.66	1.53%	265,700
Sep 15, 2025	2.60	2.66	2.58	2.62	2.62	0.77%	209,201
Sep 12, 2025	2.68	2.68	2.60	2.60	2.60	-1.52%	80,001
Sep 11, 2025	2.74	2.74	2.62	2.64	2.64	-2.22%	413,800
Sep 10, 2025	2.72	2.74	2.66	2.70	2.70	0.75%	249,400
Sep 9, 2025	2.56	2.70	2.56	2.68	2.68	5.51%	569,010
Sep 8, 2025	2.54	2.54	2.50	2.54	2.54	1.60%	83,100
Sep 5, 2025	2.50	2.54	2.48	2.50	2.50	0.81%	141,000
Sep 4, 2025	2.44	2.50	2.44	2.48	2.48	1.64%	123,600
Sep 3, 2025	2.44	2.48	2.44	2.44	2.44	-	174,300
Sep 2, 2025	2.42	2.46	2.42	2.44	2.44	0.83%	88,100
Sep 1, 2025	2.40	2.44	2.38	2.42	2.42	-	175,000
Aug 29, 2025	2.42	2.46	2.40	2.42	2.42	-	84,210
Aug 28, 2025	2.56	2.60	2.36	2.42	2.42	-4.72%	1,055,200
Aug 27, 2025	2.60	2.64	2.54	2.54	2.54	-2.31%	176,100
Aug 26, 2025	2.60	2.64	2.58	2.60	2.60	-	130,800
Aug 25, 2025	2.64	2.66	2.60	2.60	2.60	-0.76%	143,300
Aug 22, 2025	2.62	2.64	2.58	2.62	2.62	-	175,300
Aug 21, 2025	2.68	2.68	2.58	2.62	2.62	-2.24%	94,201
Aug 20, 2025	2.66	2.68	2.66	2.68	2.68	1.52%	152,000
Aug 19, 2025	2.66	2.66	2.60	2.64	2.64	1.54%	282,000
Aug 18, 2025	2.62	2.70	2.60	2.60	2.60	-	477,400
Aug 15, 2025	2.76	2.78	2.60	2.60	2.60	-3.70%	784,300
Aug 14, 2025	2.78	2.80	2.70	2.70	2.70	-	391,308