MDX PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 9, 2025	2.44	2.46	2.44	2.44	-	-	7,100
Dec 8, 2025	2.44	2.46	2.40	2.44	2.44	-	177,100
Dec 4, 2025	2.48	2.48	2.44	2.44	2.44	-1.61%	253,200
Dec 3, 2025	2.48	2.48	2.44	2.48	2.48	0.81%	193,790
Dec 2, 2025	2.48	2.52	2.44	2.46	2.46	-0.81%	206,111
Dec 1, 2025	2.48	2.48	2.46	2.48	2.48	0.81%	215,300
Nov 28, 2025	2.44	2.48	2.42	2.46	2.46	0.82%	210,300
Nov 27, 2025	2.42	2.48	2.42	2.44	2.44	0.83%	380,995
Nov 26, 2025	2.40	2.44	2.40	2.42	2.42	1.68%	372,510
Nov 25, 2025	2.34	2.38	2.34	2.38	2.38	0.85%	189,500
Nov 24, 2025	2.38	2.40	2.34	2.36	2.36	-0.84%	502,500
Nov 21, 2025	2.42	2.44	2.38	2.38	2.38	-2.46%	423,500
Nov 20, 2025	2.44	2.48	2.40	2.44	2.44	-	544,900
Nov 19, 2025	2.48	2.50	2.44	2.44	2.44	-1.61%	282,407
Nov 18, 2025	2.48	2.50	2.46	2.48	2.48	-	587,010
Nov 17, 2025	2.48	2.50	2.46	2.48	2.48	-	546,400
Nov 14, 2025	2.44	2.68	2.38	2.48	2.48	9.73%	2,504,612
Nov 13, 2025	2.28	2.30	2.24	2.26	2.26	0.89%	138,700
Nov 12, 2025	2.32	2.32	2.24	2.24	2.24	-3.45%	49,400
Nov 11, 2025	2.32	2.32	2.28	2.32	2.32	-0.85%	38,500
Nov 10, 2025	2.32	2.36	2.32	2.34	2.34	0.86%	6,100
Nov 7, 2025	2.32	2.34	2.30	2.32	2.32	-	23,200
Nov 6, 2025	2.34	2.36	2.32	2.32	2.32	-	15,100
Nov 5, 2025	2.34	2.34	2.30	2.32	2.32	-	3,500
Nov 4, 2025	2.34	2.36	2.32	2.32	2.32	-0.85%	9,705
Nov 3, 2025	2.32	2.36	2.32	2.34	2.34	-	9,800
Oct 31, 2025	2.32	2.34	2.30	2.34	2.34	0.86%	13,000
Oct 30, 2025	2.32	2.34	2.32	2.32	2.32	-0.85%	8,800
Oct 29, 2025	2.30	2.36	2.30	2.34	2.34	1.74%	35,951
Oct 28, 2025	2.32	2.34	2.26	2.30	2.30	0.88%	74,103
Oct 27, 2025	2.28	2.34	2.26	2.28	2.28	-0.87%	195,807
Oct 24, 2025	2.38	2.38	2.28	2.30	2.30	-2.54%	325,200
Oct 22, 2025	2.38	2.42	2.34	2.36	2.36	-0.84%	172,410
Oct 21, 2025	2.42	2.46	2.38	2.38	2.38	-1.65%	236,610
Oct 20, 2025	2.46	2.48	2.42	2.42	2.42	-0.82%	14,900
Oct 17, 2025	2.44	2.44	2.42	2.44	2.44	-	700
Oct 16, 2025	2.42	2.46	2.42	2.44	2.44	-	35,800
Oct 15, 2025	2.46	2.46	2.42	2.44	2.44	-0.81%	176,902
Oct 14, 2025	2.48	2.50	2.46	2.46	2.46	-0.81%	76,200
Oct 10, 2025	2.54	2.54	2.48	2.48	2.48	-0.80%	88,900
Oct 9, 2025	2.50	2.52	2.48	2.50	2.50	0.81%	61,700
Oct 8, 2025	2.48	2.50	2.48	2.48	2.48	0.81%	121,700
Oct 7, 2025	2.52	2.54	2.46	2.46	2.46	-1.60%	165,800
Oct 6, 2025	2.58	2.58	2.50	2.50	2.50	-1.57%	169,511
Oct 3, 2025	2.56	2.58	2.54	2.54	2.54	-	37,300
Oct 2, 2025	2.52	2.58	2.52	2.54	2.54	-	41,000
Oct 1, 2025	2.58	2.58	2.54	2.54	2.54	-	48,500
Sep 30, 2025	2.58	2.60	2.52	2.54	2.54	-0.78%	344,900
Sep 29, 2025	2.56	2.60	2.56	2.56	2.56	0.79%	179,100
Sep 26, 2025	2.62	2.62	2.54	2.54	2.54	-3.05%	92,400