MDX PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.28	2.32	2.26	2.26	2.26	-	682,200
Mar 26, 2026	2.30	2.32	2.26	2.26	2.26	-1.74%	60,200
Mar 25, 2026	2.30	2.32	2.24	2.30	2.30	0.88%	137,403
Mar 24, 2026	2.28	2.30	2.26	2.28	2.28	1.79%	176,300
Mar 23, 2026	2.28	2.30	2.22	2.24	2.24	-2.61%	116,502
Mar 20, 2026	2.28	2.34	2.28	2.30	2.30	1.77%	157,701
Mar 19, 2026	2.32	2.36	2.26	2.26	2.26	-2.59%	187,101
Mar 18, 2026	2.32	2.36	2.32	2.32	2.32	0.87%	39,911
Mar 17, 2026	2.36	2.36	2.30	2.30	2.30	-0.86%	91,200
Mar 16, 2026	2.38	2.40	2.30	2.32	2.32	-2.52%	242,350
Mar 13, 2026	2.38	2.40	2.36	2.38	2.38	-1.65%	135,791
Mar 12, 2026	2.36	2.42	2.36	2.42	2.42	3.42%	63,001
Mar 11, 2026	2.40	2.44	2.34	2.34	2.34	-1.68%	337,301
Mar 10, 2026	2.36	2.42	2.36	2.38	2.38	0.85%	123,201
Mar 9, 2026	2.32	2.36	2.30	2.36	2.36	-0.84%	121,000
Mar 6, 2026	2.32	2.38	2.32	2.38	2.38	1.71%	73,350
Mar 5, 2026	2.40	2.42	2.32	2.34	2.34	-0.85%	317,700
Mar 4, 2026	2.38	2.38	2.20	2.36	2.36	-4.07%	888,320
Mar 2, 2026	2.68	2.68	2.46	2.46	2.46	-12.77%	1,379,510
Feb 27, 2026	2.70	2.86	2.70	2.82	2.82	2.92%	2,431,020
Feb 26, 2026	2.76	2.76	2.70	2.74	2.74	0.74%	1,328,000
Feb 25, 2026	2.74	2.74	2.70	2.72	2.72	-	709,101
Feb 24, 2026	2.72	2.78	2.68	2.72	2.72	-	717,700
Feb 23, 2026	2.74	2.78	2.70	2.72	2.72	0.74%	647,120
Feb 20, 2026	2.76	2.80	2.68	2.70	2.70	-1.46%	814,227
Feb 19, 2026	2.74	2.86	2.74	2.74	2.74	2.24%	2,495,900
Feb 18, 2026	2.68	2.70	2.62	2.68	2.68	0.75%	799,602
Feb 17, 2026	2.58	2.68	2.56	2.66	2.66	3.91%	1,012,301
Feb 16, 2026	2.54	2.62	2.54	2.56	2.56	1.59%	964,701
Feb 13, 2026	2.52	2.60	2.52	2.52	2.52	0.80%	695,000
Feb 12, 2026	2.48	2.56	2.48	2.50	2.50	0.81%	1,480,409
Feb 11, 2026	2.50	2.50	2.46	2.48	2.48	-0.80%	279,940
Feb 10, 2026	2.48	2.54	2.48	2.50	2.50	0.81%	748,201
Feb 9, 2026	2.48	2.48	2.46	2.48	2.48	1.64%	263,200
Feb 6, 2026	2.46	2.46	2.44	2.44	2.44	-	103,601
Feb 5, 2026	2.38	2.48	2.38	2.44	2.44	1.67%	355,300
Feb 4, 2026	2.38	2.40	2.38	2.40	2.40	1.69%	129,601
Feb 3, 2026	2.34	2.38	2.32	2.36	2.36	0.85%	160,900
Feb 2, 2026	2.46	2.46	2.28	2.34	2.34	-4.10%	506,400
Jan 30, 2026	2.44	2.48	2.44	2.44	2.44	-0.81%	124,300
Jan 29, 2026	2.44	2.46	2.42	2.46	2.46	0.82%	12,300
Jan 28, 2026	2.40	2.46	2.40	2.44	2.44	0.83%	136,300
Jan 27, 2026	2.44	2.46	2.40	2.42	2.42	0.83%	55,300
Jan 26, 2026	2.42	2.46	2.36	2.40	2.40	-2.44%	315,000
Jan 23, 2026	2.46	2.48	2.44	2.46	2.46	-	240,400
Jan 22, 2026	2.40	2.48	2.40	2.46	2.46	1.65%	456,600
Jan 21, 2026	2.38	2.46	2.38	2.42	2.42	-	185,400
Jan 20, 2026	2.40	2.44	2.38	2.42	2.42	0.83%	112,710
Jan 19, 2026	2.40	2.42	2.40	2.40	2.40	-	167,901
Jan 16, 2026	2.40	2.42	2.38	2.40	2.40	-	56,201