MDX PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	2.58	2.68	2.56	2.66	2.66	3.91%	1,012,301
Feb 16, 2026	2.54	2.62	2.54	2.56	2.56	1.59%	964,701
Feb 13, 2026	2.52	2.60	2.52	2.52	2.52	0.80%	695,000
Feb 12, 2026	2.48	2.56	2.48	2.50	2.50	0.81%	1,480,409
Feb 11, 2026	2.50	2.50	2.46	2.48	2.48	-0.80%	279,940
Feb 10, 2026	2.48	2.54	2.48	2.50	2.50	0.81%	748,201
Feb 9, 2026	2.48	2.48	2.46	2.48	2.48	1.64%	263,200
Feb 6, 2026	2.46	2.46	2.44	2.44	2.44	-	103,601
Feb 5, 2026	2.38	2.48	2.38	2.44	2.44	1.67%	355,300
Feb 4, 2026	2.38	2.40	2.38	2.40	2.40	1.69%	129,601
Feb 3, 2026	2.34	2.38	2.32	2.36	2.36	0.85%	160,900
Feb 2, 2026	2.46	2.46	2.28	2.34	2.34	-4.10%	506,400
Jan 30, 2026	2.44	2.48	2.44	2.44	2.44	-0.81%	124,300
Jan 29, 2026	2.44	2.46	2.42	2.46	2.46	0.82%	12,300
Jan 28, 2026	2.40	2.46	2.40	2.44	2.44	0.83%	136,300
Jan 27, 2026	2.44	2.46	2.40	2.42	2.42	0.83%	55,300
Jan 26, 2026	2.42	2.46	2.36	2.40	2.40	-2.44%	315,000
Jan 23, 2026	2.46	2.48	2.44	2.46	2.46	-	240,400
Jan 22, 2026	2.40	2.48	2.40	2.46	2.46	1.65%	456,600
Jan 21, 2026	2.38	2.46	2.38	2.42	2.42	-	185,400
Jan 20, 2026	2.40	2.44	2.38	2.42	2.42	0.83%	112,710
Jan 19, 2026	2.40	2.42	2.40	2.40	2.40	-	167,901
Jan 16, 2026	2.40	2.42	2.38	2.40	2.40	-	56,201
Jan 15, 2026	2.36	2.40	2.34	2.40	2.40	3.45%	47,100
Jan 14, 2026	2.38	2.40	2.32	2.32	2.32	-2.52%	88,400
Jan 13, 2026	2.44	2.44	2.38	2.38	2.38	-1.65%	50,601
Jan 12, 2026	2.46	2.46	2.40	2.42	2.42	-	34,800
Jan 9, 2026	2.46	2.46	2.40	2.42	2.42	0.83%	40,301
Jan 8, 2026	2.46	2.48	2.40	2.40	2.40	-2.44%	101,111
Jan 7, 2026	2.48	2.48	2.44	2.46	2.46	-0.81%	28,300
Jan 6, 2026	2.46	2.48	2.42	2.48	2.48	1.64%	73,000
Jan 5, 2026	2.44	2.48	2.36	2.44	2.44	-	153,310
Dec 30, 2025	2.44	2.46	2.40	2.44	2.44	0.83%	108,600
Dec 29, 2025	2.50	2.50	2.42	2.42	2.42	-3.20%	57,200
Dec 26, 2025	2.52	2.52	2.48	2.50	2.50	-	135,400
Dec 25, 2025	2.52	2.52	2.48	2.50	2.50	-	121,300
Dec 24, 2025	2.50	2.52	2.48	2.50	2.50	0.81%	56,900
Dec 23, 2025	2.48	2.52	2.48	2.48	2.48	-	38,200
Dec 22, 2025	2.52	2.52	2.48	2.48	2.48	-0.80%	39,300
Dec 19, 2025	2.50	2.52	2.44	2.50	2.50	-	31,000
Dec 18, 2025	2.48	2.50	2.44	2.50	2.50	0.81%	141,901
Dec 17, 2025	2.48	2.50	2.44	2.48	2.48	-	223,600
Dec 16, 2025	2.48	2.48	2.46	2.48	2.48	-	38,800
Dec 15, 2025	2.48	2.48	2.44	2.48	2.48	-	21,300
Dec 12, 2025	2.46	2.48	2.44	2.48	2.48	0.81%	41,405
Dec 11, 2025	2.46	2.48	2.42	2.46	2.46	-	27,859
Dec 9, 2025	2.44	2.46	2.42	2.46	2.46	0.82%	15,900
Dec 8, 2025	2.44	2.46	2.40	2.44	2.44	-	177,100
Dec 4, 2025	2.48	2.48	2.44	2.44	2.44	-1.61%	253,200
Dec 3, 2025	2.48	2.48	2.44	2.48	2.48	0.81%	193,790