MDX PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	2.68	2.68	2.58	2.62	2.62	-2.24%	94,201
Aug 20, 2025	2.66	2.68	2.66	2.68	2.68	1.52%	152,000
Aug 19, 2025	2.66	2.66	2.60	2.64	2.64	1.54%	282,000
Aug 18, 2025	2.62	2.70	2.60	2.60	2.60	-	477,400
Aug 15, 2025	2.76	2.78	2.60	2.60	2.60	-3.70%	784,300
Aug 14, 2025	2.78	2.80	2.70	2.70	2.70	-	391,308
Aug 13, 2025	2.78	2.80	2.68	2.70	2.70	-2.17%	855,702
Aug 8, 2025	2.62	2.76	2.54	2.76	2.76	7.81%	1,055,210
Aug 7, 2025	2.58	2.64	2.54	2.56	2.56	1.59%	1,575,707
Aug 6, 2025	2.40	2.60	2.40	2.52	2.52	4.13%	2,116,002
Aug 5, 2025	2.40	2.42	2.38	2.42	2.42	1.68%	130,900
Aug 4, 2025	2.40	2.42	2.38	2.38	2.38	-	252,100
Aug 1, 2025	2.44	2.48	2.36	2.38	2.38	-0.83%	483,100
Jul 31, 2025	2.46	2.46	2.40	2.40	2.40	-2.44%	165,500
Jul 30, 2025	2.42	2.46	2.40	2.46	2.46	0.82%	182,800
Jul 29, 2025	2.42	2.44	2.40	2.44	2.44	-	201,500
Jul 25, 2025	2.40	2.44	2.40	2.44	2.44	1.67%	34,629
Jul 24, 2025	2.42	2.42	2.38	2.40	2.40	-0.83%	139,138
Jul 23, 2025	2.42	2.46	2.36	2.42	2.42	-	406,700
Jul 22, 2025	2.42	2.46	2.40	2.42	2.42	-0.82%	243,200
Jul 21, 2025	2.50	2.50	2.40	2.44	2.44	-1.61%	174,805
Jul 18, 2025	2.56	2.58	2.48	2.48	2.48	-3.13%	332,100
Jul 17, 2025	2.48	2.56	2.48	2.56	2.56	1.59%	114,100
Jul 16, 2025	2.50	2.56	2.48	2.52	2.52	-	41,500
Jul 15, 2025	2.54	2.58	2.44	2.52	2.52	0.80%	99,400
Jul 14, 2025	2.52	2.52	2.48	2.50	2.50	0.81%	67,200
Jul 11, 2025	2.50	2.52	2.46	2.48	2.48	-	160,200
Jul 9, 2025	2.50	2.52	2.46	2.48	2.48	-	59,100
Jul 8, 2025	2.50	2.52	2.48	2.48	2.48	-	8,302
Jul 7, 2025	2.52	2.54	2.46	2.48	2.48	-	40,100
Jul 4, 2025	2.46	2.58	2.46	2.48	2.48	1.64%	300,100
Jul 3, 2025	2.40	2.50	2.40	2.44	2.44	2.52%	138,900
Jul 2, 2025	2.38	2.46	2.38	2.38	2.38	-0.83%	144,200
Jul 1, 2025	2.38	2.42	2.36	2.40	2.40	1.69%	163,200
Jun 30, 2025	2.40	2.42	2.36	2.36	2.36	-0.84%	65,902
Jun 27, 2025	2.50	2.50	2.34	2.38	2.38	-4.03%	220,083
Jun 26, 2025	2.44	2.50	2.42	2.48	2.48	1.64%	66,125
Jun 25, 2025	2.40	2.44	2.36	2.44	2.44	2.52%	103,602
Jun 24, 2025	2.36	2.48	2.36	2.38	2.38	2.59%	70,100
Jun 23, 2025	2.38	2.38	2.32	2.32	2.32	-4.13%	25,700
Jun 20, 2025	2.38	2.42	2.34	2.42	2.42	1.68%	81,900
Jun 19, 2025	2.36	2.42	2.36	2.38	2.38	1.71%	50,916
Jun 18, 2025	2.56	2.56	2.34	2.34	2.34	-7.87%	515,500
Jun 17, 2025	2.64	2.64	2.52	2.54	2.54	-3.05%	149,300
Jun 16, 2025	2.58	2.62	2.54	2.62	2.62	0.77%	29,510
Jun 13, 2025	2.58	2.64	2.52	2.60	2.60	0.78%	193,706
Jun 12, 2025	2.68	2.74	2.58	2.58	2.58	-3.73%	126,731
Jun 11, 2025	2.72	2.72	2.66	2.68	2.68	-0.74%	29,000
Jun 10, 2025	2.74	2.74	2.68	2.70	2.70	-1.46%	27,000
Jun 9, 2025	2.70	2.74	2.68	2.74	2.74	1.48%	32,000