Skip to main content
logo
MDX PCL (BKK:MDX)
Thailand flag Thailand · Delayed Price · Currency is THB
2.600
-0.040 (-1.52%)
Sep 18, 2025, 4:35 PM ICT

MDX PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20252.662.662.642.642.64-61,600
Sep 17, 20252.682.682.622.642.64-0.75%116,900
Sep 16, 20252.622.682.622.662.661.53%265,700
Sep 15, 20252.602.662.582.622.620.77%209,201
Sep 12, 20252.682.682.602.602.60-1.52%80,001
Sep 11, 20252.742.742.622.642.64-2.22%413,800
Sep 10, 20252.722.742.662.702.700.75%249,400
Sep 9, 20252.562.702.562.682.685.51%569,010
Sep 8, 20252.542.542.502.542.541.60%83,100
Sep 5, 20252.502.542.482.502.500.81%141,000
Sep 4, 20252.442.502.442.482.481.64%123,600
Sep 3, 20252.442.482.442.442.44-174,300
Sep 2, 20252.422.462.422.442.440.83%88,100
Sep 1, 20252.402.442.382.422.42-175,000
Aug 29, 20252.422.462.402.422.42-84,210
Aug 28, 20252.562.602.362.422.42-4.72%1,055,200
Aug 27, 20252.602.642.542.542.54-2.31%176,100
Aug 26, 20252.602.642.582.602.60-130,800
Aug 25, 20252.642.662.602.602.60-0.76%143,300
Aug 22, 20252.622.642.582.622.62-175,300
Aug 21, 20252.682.682.582.622.62-2.24%94,201
Aug 20, 20252.662.682.662.682.681.52%152,000
Aug 19, 20252.662.662.602.642.641.54%282,000
Aug 18, 20252.622.702.602.602.60-477,400
Aug 15, 20252.762.782.602.602.60-3.70%784,300
Aug 14, 20252.782.802.702.702.70-391,308
Aug 13, 20252.782.802.682.702.70-2.17%855,702
Aug 8, 20252.622.762.542.762.767.81%1,055,210
Aug 7, 20252.582.642.542.562.561.59%1,575,707
Aug 6, 20252.402.602.402.522.524.13%2,116,002
Aug 5, 20252.402.422.382.422.421.68%130,900
Aug 4, 20252.402.422.382.382.38-252,100
Aug 1, 20252.442.482.362.382.38-0.83%483,100
Jul 31, 20252.462.462.402.402.40-2.44%165,500
Jul 30, 20252.422.462.402.462.460.82%182,800
Jul 29, 20252.422.442.402.442.44-201,500
Jul 25, 20252.402.442.402.442.441.67%34,629
Jul 24, 20252.422.422.382.402.40-0.83%139,138
Jul 23, 20252.422.462.362.422.42-406,700
Jul 22, 20252.422.462.402.422.42-0.82%243,200
Jul 21, 20252.502.502.402.442.44-1.61%174,805
Jul 18, 20252.562.582.482.482.48-3.13%332,100
Jul 17, 20252.482.562.482.562.561.59%114,100
Jul 16, 20252.502.562.482.522.52-41,500
Jul 15, 20252.542.582.442.522.520.80%99,400
Jul 14, 20252.522.522.482.502.500.81%67,200
Jul 11, 20252.502.522.462.482.48-160,200
Jul 9, 20252.502.522.462.482.48-59,100
Jul 8, 20252.502.522.482.482.48-8,302
Jul 7, 20252.522.542.462.482.48-40,100