MDX PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.64	2.68	2.62	2.66	2.66	1.53%	369,600
May 29, 2026	2.70	2.70	2.62	2.62	2.62	-1.50%	231,100
May 28, 2026	2.62	2.68	2.60	2.66	2.66	1.53%	192,300
May 27, 2026	2.68	2.70	2.62	2.62	2.62	-1.50%	491,200
May 26, 2026	2.70	2.70	2.64	2.66	2.66	-	504,700
May 25, 2026	2.48	2.72	2.48	2.66	2.66	9.92%	3,700,217
May 22, 2026	2.40	2.44	2.40	2.42	2.42	0.83%	106,000
May 21, 2026	2.38	2.42	2.38	2.40	2.40	0.84%	56,001
May 20, 2026	2.36	2.38	2.34	2.38	2.38	0.85%	32,300
May 19, 2026	2.36	2.38	2.36	2.36	2.36	-	10,684
May 18, 2026	2.36	2.38	2.34	2.36	2.36	-	52,000
May 15, 2026	2.40	2.40	2.34	2.36	2.36	-	102,500
May 14, 2026	2.38	2.38	2.36	2.36	2.36	-	65,600
May 13, 2026	2.34	2.38	2.34	2.36	2.36	-	53,800
May 12, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	78,910
May 11, 2026	2.40	2.42	2.38	2.38	2.38	-0.83%	105,700
May 8, 2026	2.40	2.42	2.36	2.40	2.40	-0.83%	54,302
May 7, 2026	2.40	2.42	2.38	2.42	2.42	0.83%	51,200
May 6, 2026	2.38	2.40	2.34	2.40	2.40	2.56%	88,300
May 5, 2026	2.40	2.40	2.32	2.34	2.34	-1.68%	197,400
Apr 30, 2026	2.38	2.38	2.38	2.38	2.38	-	20,500
Apr 29, 2026	2.34	2.40	2.34	2.38	2.38	-	245,420
Apr 28, 2026	2.38	2.38	2.34	2.38	2.38	-	176,400
Apr 27, 2026	2.38	2.40	2.34	2.38	2.38	0.85%	263,311
Apr 24, 2026	2.40	2.42	2.36	2.36	2.36	-1.67%	50,300
Apr 23, 2026	2.40	2.40	2.38	2.40	2.40	0.84%	73,300
Apr 22, 2026	2.40	2.44	2.38	2.38	2.38	-0.83%	299,000
Apr 21, 2026	2.32	2.46	2.32	2.40	2.40	2.56%	769,210
Apr 20, 2026	2.30	2.40	2.30	2.34	2.34	0.86%	275,610
Apr 17, 2026	2.30	2.32	2.28	2.32	2.32	0.87%	171,500
Apr 16, 2026	2.32	2.34	2.30	2.30	2.30	-	154,600
Apr 10, 2026	2.28	2.30	2.28	2.30	2.30	-	45,100
Apr 9, 2026	2.32	2.32	2.28	2.30	2.30	-1.71%	110,100
Apr 8, 2026	2.32	2.34	2.30	2.34	2.34	0.86%	69,901
Apr 7, 2026	2.30	2.32	2.28	2.32	2.32	1.75%	90,800
Apr 3, 2026	2.30	2.32	2.28	2.28	2.28	-0.87%	63,800
Apr 2, 2026	2.32	2.32	2.30	2.30	2.30	-	76,400
Apr 1, 2026	2.30	2.34	2.30	2.30	2.30	-	233,717
Mar 31, 2026	2.28	2.32	2.26	2.30	2.30	-	146,920
Mar 30, 2026	2.28	2.30	2.26	2.30	2.30	1.77%	82,302
Mar 27, 2026	2.28	2.32	2.26	2.26	2.26	-	682,200
Mar 26, 2026	2.30	2.32	2.26	2.26	2.26	-1.74%	60,200
Mar 25, 2026	2.30	2.32	2.24	2.30	2.30	0.88%	137,403
Mar 24, 2026	2.28	2.30	2.26	2.28	2.28	1.79%	176,300
Mar 23, 2026	2.28	2.30	2.22	2.24	2.24	-2.61%	116,502
Mar 20, 2026	2.28	2.34	2.28	2.30	2.30	1.77%	157,701
Mar 19, 2026	2.32	2.36	2.26	2.26	2.26	-2.59%	187,101
Mar 18, 2026	2.32	2.36	2.32	2.32	2.32	0.87%	39,911
Mar 17, 2026	2.36	2.36	2.30	2.30	2.30	-0.86%	91,200
Mar 16, 2026	2.38	2.40	2.30	2.32	2.32	-2.52%	242,350