MDX PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	3.42	3.46	3.38	3.38	3.38	-0.59%	516,722
Aug 7, 2026	3.48	3.48	3.40	3.40	3.40	-2.86%	1,088,900
Aug 6, 2026	3.58	3.62	3.50	3.50	3.50	-1.69%	671,700
Aug 5, 2026	3.62	3.68	3.56	3.56	3.56	-1.66%	785,400
Aug 4, 2026	3.50	3.72	3.50	3.62	3.62	3.43%	2,543,047
Aug 3, 2026	3.50	3.56	3.46	3.50	3.50	-0.57%	603,303
Jul 31, 2026	3.46	3.60	3.46	3.52	3.52	2.33%	1,057,600
Jul 30, 2026	3.50	3.56	3.34	3.44	3.44	-2.82%	1,529,101
Jul 27, 2026	3.62	3.62	3.52	3.54	3.54	-1.67%	662,803
Jul 24, 2026	3.68	3.72	3.44	3.60	3.60	-2.17%	2,301,227
Jul 23, 2026	3.76	3.78	3.68	3.68	3.68	-1.60%	1,592,800
Jul 22, 2026	3.86	3.88	3.72	3.74	3.74	-2.09%	2,249,801
Jul 21, 2026	3.90	3.94	3.82	3.82	3.82	-2.05%	2,849,101
Jul 20, 2026	3.78	4.00	3.70	3.90	3.90	4.28%	9,017,510
Jul 17, 2026	3.78	3.80	3.70	3.74	3.74	-0.53%	2,330,505
Jul 16, 2026	3.80	3.84	3.72	3.76	3.76	-1.05%	2,314,101
Jul 15, 2026	3.82	3.92	3.68	3.80	3.80	1.06%	6,068,962
Jul 14, 2026	3.70	4.06	3.68	3.76	3.76	2.73%	14,148,697
Jul 13, 2026	3.56	3.96	3.54	3.66	3.66	-0.54%	21,561,460
Jul 10, 2026	2.88	3.68	2.84	3.68	3.68	30.50%	21,904,903
Jul 9, 2026	2.48	2.92	2.48	2.82	2.82	13.71%	7,855,962
Jul 8, 2026	2.50	2.52	2.48	2.48	2.48	-0.80%	220,300
Jul 7, 2026	2.50	2.52	2.50	2.50	2.50	-	91,600
Jul 6, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	130,500
Jul 3, 2026	2.54	2.54	2.50	2.52	2.52	-0.79%	352,239
Jul 2, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	12,400
Jul 1, 2026	2.54	2.54	2.50	2.52	2.52	-	324,400
Jun 30, 2026	2.52	2.54	2.52	2.52	2.52	-0.79%	231,000
Jun 29, 2026	2.54	2.56	2.52	2.54	2.54	0.79%	170,505
Jun 26, 2026	2.52	2.54	2.50	2.52	2.52	-	974,700
Jun 25, 2026	2.50	2.54	2.48	2.52	2.52	-	290,501
Jun 24, 2026	2.50	2.54	2.50	2.52	2.52	0.80%	100,000
Jun 23, 2026	2.56	2.56	2.50	2.50	2.50	-1.57%	364,200
Jun 22, 2026	2.52	2.56	2.50	2.54	2.54	1.60%	280,808
Jun 19, 2026	2.54	2.54	2.50	2.50	2.50	-	206,800
Jun 18, 2026	2.52	2.56	2.50	2.50	2.50	-0.79%	563,102
Jun 17, 2026	2.44	2.54	2.44	2.52	2.52	3.28%	603,200
Jun 16, 2026	2.46	2.46	2.44	2.44	2.44	-	112,900
Jun 15, 2026	2.48	2.48	2.42	2.44	2.44	-0.81%	173,802
Jun 12, 2026	2.46	2.48	2.40	2.46	2.46	0.82%	286,201
Jun 11, 2026	2.46	2.50	2.44	2.44	2.44	-0.81%	233,800
Jun 10, 2026	2.50	2.52	2.46	2.46	2.46	-1.60%	73,000
Jun 9, 2026	2.54	2.56	2.48	2.50	2.50	-	46,162
Jun 8, 2026	2.58	2.60	2.50	2.50	2.50	-3.10%	115,700
Jun 5, 2026	2.60	2.62	2.54	2.58	2.58	-0.77%	218,510
Jun 4, 2026	2.66	2.68	2.58	2.60	2.60	-2.26%	244,210
Jun 2, 2026	2.64	2.68	2.62	2.66	2.66	1.53%	369,600
May 29, 2026	2.70	2.70	2.62	2.62	2.62	-1.50%	231,100
May 28, 2026	2.62	2.68	2.60	2.66	2.66	1.53%	192,300
May 27, 2026	2.68	2.70	2.62	2.62	2.62	-1.50%	491,200