MDX PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.40	2.42	2.36	2.40	2.40	-0.83%	54,302
May 7, 2026	2.40	2.42	2.38	2.42	2.42	0.83%	51,200
May 6, 2026	2.38	2.40	2.34	2.40	2.40	2.56%	88,300
May 5, 2026	2.40	2.40	2.32	2.34	2.34	-1.68%	197,400
Apr 30, 2026	2.38	2.38	2.38	2.38	2.38	-	20,500
Apr 29, 2026	2.34	2.40	2.34	2.38	2.38	-	245,420
Apr 28, 2026	2.38	2.38	2.34	2.38	2.38	-	176,400
Apr 27, 2026	2.38	2.40	2.34	2.38	2.38	0.85%	263,311
Apr 24, 2026	2.40	2.42	2.36	2.36	2.36	-1.67%	50,300
Apr 23, 2026	2.40	2.40	2.38	2.40	2.40	0.84%	73,300
Apr 22, 2026	2.40	2.44	2.38	2.38	2.38	-0.83%	299,000
Apr 21, 2026	2.32	2.46	2.32	2.40	2.40	2.56%	769,210
Apr 20, 2026	2.30	2.40	2.30	2.34	2.34	0.86%	275,610
Apr 17, 2026	2.30	2.32	2.28	2.32	2.32	0.87%	171,500
Apr 16, 2026	2.32	2.34	2.30	2.30	2.30	-	154,600
Apr 10, 2026	2.28	2.30	2.28	2.30	2.30	-	45,100
Apr 9, 2026	2.32	2.32	2.28	2.30	2.30	-1.71%	110,100
Apr 8, 2026	2.32	2.34	2.30	2.34	2.34	0.86%	69,901
Apr 7, 2026	2.30	2.32	2.28	2.32	2.32	1.75%	90,800
Apr 3, 2026	2.30	2.32	2.28	2.28	2.28	-0.87%	63,800
Apr 2, 2026	2.32	2.32	2.30	2.30	2.30	-	76,400
Apr 1, 2026	2.30	2.34	2.30	2.30	2.30	-	233,717
Mar 31, 2026	2.28	2.32	2.26	2.30	2.30	-	146,920
Mar 30, 2026	2.28	2.30	2.26	2.30	2.30	1.77%	82,302
Mar 27, 2026	2.28	2.32	2.26	2.26	2.26	-	682,200
Mar 26, 2026	2.30	2.32	2.26	2.26	2.26	-1.74%	60,200
Mar 25, 2026	2.30	2.32	2.24	2.30	2.30	0.88%	137,403
Mar 24, 2026	2.28	2.30	2.26	2.28	2.28	1.79%	176,300
Mar 23, 2026	2.28	2.30	2.22	2.24	2.24	-2.61%	116,502
Mar 20, 2026	2.28	2.34	2.28	2.30	2.30	1.77%	157,701
Mar 19, 2026	2.32	2.36	2.26	2.26	2.26	-2.59%	187,101
Mar 18, 2026	2.32	2.36	2.32	2.32	2.32	0.87%	39,911
Mar 17, 2026	2.36	2.36	2.30	2.30	2.30	-0.86%	91,200
Mar 16, 2026	2.38	2.40	2.30	2.32	2.32	-2.52%	242,350
Mar 13, 2026	2.38	2.40	2.36	2.38	2.38	-1.65%	135,791
Mar 12, 2026	2.36	2.42	2.36	2.42	2.42	3.42%	63,001
Mar 11, 2026	2.40	2.44	2.34	2.34	2.34	-1.68%	337,301
Mar 10, 2026	2.36	2.42	2.36	2.38	2.38	0.85%	123,201
Mar 9, 2026	2.32	2.36	2.30	2.36	2.36	-0.84%	121,000
Mar 6, 2026	2.32	2.38	2.32	2.38	2.38	1.71%	73,350
Mar 5, 2026	2.40	2.42	2.32	2.34	2.34	-0.85%	317,700
Mar 4, 2026	2.38	2.38	2.20	2.36	2.36	-4.07%	888,320
Mar 2, 2026	2.68	2.68	2.46	2.46	2.46	-12.77%	1,379,510
Feb 27, 2026	2.70	2.86	2.70	2.82	2.82	2.92%	2,431,020
Feb 26, 2026	2.76	2.76	2.70	2.74	2.74	0.74%	1,328,000
Feb 25, 2026	2.74	2.74	2.70	2.72	2.72	-	709,101
Feb 24, 2026	2.72	2.78	2.68	2.72	2.72	-	717,700
Feb 23, 2026	2.74	2.78	2.70	2.72	2.72	0.74%	647,120
Feb 20, 2026	2.76	2.80	2.68	2.70	2.70	-1.46%	814,227
Feb 19, 2026	2.74	2.86	2.74	2.74	2.74	2.24%	2,495,900