MDX PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	2.50	2.54	2.50	2.52	2.52	0.80%	100,000
Jun 23, 2026	2.56	2.56	2.50	2.50	2.50	-1.57%	364,200
Jun 22, 2026	2.52	2.56	2.50	2.54	2.54	1.60%	280,808
Jun 19, 2026	2.54	2.54	2.50	2.50	2.50	-	206,800
Jun 18, 2026	2.52	2.56	2.50	2.50	2.50	-0.79%	563,102
Jun 17, 2026	2.44	2.54	2.44	2.52	2.52	3.28%	603,200
Jun 16, 2026	2.46	2.46	2.44	2.44	2.44	-	112,900
Jun 15, 2026	2.48	2.48	2.42	2.44	2.44	-0.81%	173,802
Jun 12, 2026	2.46	2.48	2.40	2.46	2.46	0.82%	286,201
Jun 11, 2026	2.46	2.50	2.44	2.44	2.44	-0.81%	233,800
Jun 10, 2026	2.50	2.52	2.46	2.46	2.46	-1.60%	73,000
Jun 9, 2026	2.54	2.56	2.48	2.50	2.50	-	46,162
Jun 8, 2026	2.58	2.60	2.50	2.50	2.50	-3.10%	115,700
Jun 5, 2026	2.60	2.62	2.54	2.58	2.58	-0.77%	218,510
Jun 4, 2026	2.66	2.68	2.58	2.60	2.60	-2.26%	244,210
Jun 2, 2026	2.64	2.68	2.62	2.66	2.66	1.53%	369,600
May 29, 2026	2.70	2.70	2.62	2.62	2.62	-1.50%	231,100
May 28, 2026	2.62	2.68	2.60	2.66	2.66	1.53%	192,300
May 27, 2026	2.68	2.70	2.62	2.62	2.62	-1.50%	491,200
May 26, 2026	2.70	2.70	2.64	2.66	2.66	-	504,700
May 25, 2026	2.48	2.72	2.48	2.66	2.66	9.92%	3,700,217
May 22, 2026	2.40	2.44	2.40	2.42	2.42	0.83%	106,000
May 21, 2026	2.38	2.42	2.38	2.40	2.40	0.84%	56,001
May 20, 2026	2.36	2.38	2.34	2.38	2.38	0.85%	32,300
May 19, 2026	2.36	2.38	2.36	2.36	2.36	-	10,684
May 18, 2026	2.36	2.38	2.34	2.36	2.36	-	52,000
May 15, 2026	2.40	2.40	2.34	2.36	2.36	-	102,500
May 14, 2026	2.38	2.38	2.36	2.36	2.36	-	65,600
May 13, 2026	2.34	2.38	2.34	2.36	2.36	-	53,800
May 12, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	78,910
May 11, 2026	2.40	2.42	2.38	2.38	2.38	-0.83%	105,700
May 8, 2026	2.40	2.42	2.36	2.40	2.40	-0.83%	54,302
May 7, 2026	2.40	2.42	2.38	2.42	2.42	0.83%	51,200
May 6, 2026	2.38	2.40	2.34	2.40	2.40	2.56%	88,300
May 5, 2026	2.40	2.40	2.32	2.34	2.34	-1.68%	197,400
Apr 30, 2026	2.38	2.38	2.38	2.38	2.38	-	20,500
Apr 29, 2026	2.34	2.40	2.34	2.38	2.38	-	245,420
Apr 28, 2026	2.38	2.38	2.34	2.38	2.38	-	176,400
Apr 27, 2026	2.38	2.40	2.34	2.38	2.38	0.85%	263,311
Apr 24, 2026	2.40	2.42	2.36	2.36	2.36	-1.67%	50,300
Apr 23, 2026	2.40	2.40	2.38	2.40	2.40	0.84%	73,300
Apr 22, 2026	2.40	2.44	2.38	2.38	2.38	-0.83%	299,000
Apr 21, 2026	2.32	2.46	2.32	2.40	2.40	2.56%	769,210
Apr 20, 2026	2.30	2.40	2.30	2.34	2.34	0.86%	275,610
Apr 17, 2026	2.30	2.32	2.28	2.32	2.32	0.87%	171,500
Apr 16, 2026	2.32	2.34	2.30	2.30	2.30	-	154,600
Apr 10, 2026	2.28	2.30	2.28	2.30	2.30	-	45,100
Apr 9, 2026	2.32	2.32	2.28	2.30	2.30	-1.71%	110,100
Apr 8, 2026	2.32	2.34	2.30	2.34	2.34	0.86%	69,901
Apr 7, 2026	2.30	2.32	2.28	2.32	2.32	1.75%	90,800