Meituan (BKK:MEITUAN23)
Thailand · Delayed Price · Currency is THB 2.100
-0.020 (-0.94%)
Last updated: Apr 7, 2026, 10:34 AM ICT
BKK:MEITUAN23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | 1 |
| Apr 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.59% | 424 |
| Apr 1, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | -2.68% | 6,532 |
| Mar 31, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 1.82% | 201 |
| Mar 30, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | -2.65% | 2,001 |
| Mar 27, 2026 | 2.34 | 2.34 | 2.26 | 2.26 | 2.26 | -0.88% | 20,410 |
| Mar 26, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -5.79% | 5,021 |
| Mar 25, 2026 | 2.14 | 2.42 | 2.14 | 2.42 | 2.42 | 17.48% | 17 |
| Mar 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 500 |
| Mar 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | 4 |
| Mar 20, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -2.80% | 502 |
| Mar 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | 507 |
| Mar 18, 2026 | 2.12 | 2.12 | 2.08 | 2.10 | 2.10 | 3.96% | 287 |