Skip to main content
logo
Meituan (BKK:MEITUAN23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.140
-0.020 (-0.93%)
At close: Apr 24, 2026

BKK:MEITUAN23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.082.102.082.102.10-1.87%2,200
Apr 24, 20262.142.142.142.142.14-0.93%100,320
Apr 23, 20262.162.162.142.162.16-2.70%1,125
Apr 22, 20262.182.222.182.222.22-901
Apr 21, 20262.202.222.182.222.22-200,500
Apr 20, 20262.202.222.202.222.22-600
Apr 17, 20262.162.222.162.222.22-2.63%20,100
Apr 16, 20262.262.282.262.282.280.88%11,066
Apr 10, 20262.282.282.262.262.26-200
Apr 9, 20262.282.282.242.262.26-2.59%100,199
Apr 8, 20262.242.322.242.322.3210.48%1,355
Apr 7, 20262.122.122.102.102.10-0.94%101
Apr 3, 20262.122.122.122.122.121.92%1
Apr 2, 20262.082.082.082.082.08-4.59%424
Apr 1, 20262.142.182.142.182.18-2.68%6,532
Mar 31, 20262.222.242.222.242.241.82%201
Mar 30, 20262.242.242.202.202.20-2.65%2,001
Mar 27, 20262.342.342.262.262.26-0.88%20,410
Mar 26, 20262.302.302.282.282.28-5.79%5,021
Mar 25, 20262.142.422.142.422.4217.48%17
Mar 24, 20262.062.062.062.062.061.98%500
Mar 23, 20262.022.022.022.022.02-2.88%4
Mar 20, 20262.122.122.082.082.08-2.80%502
Mar 19, 20262.142.142.142.142.141.90%507
Mar 18, 20262.122.122.082.102.103.96%287