Skip to main content
logo
Meituan (BKK:MEITUAN23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.160
-0.080 (-3.57%)
Last updated: May 15, 2026, 12:08 PM ICT

BKK:MEITUAN23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262.202.202.162.16--3.57%1,100
May 14, 20262.262.262.242.24--2.61%100,200
May 13, 20262.262.322.262.30-4.55%63,703
May 11, 20262.202.202.202.20-0.92%105,000
May 8, 20262.182.182.182.18--1,410,500
May 7, 20262.182.202.162.18-0.93%1,402
May 6, 20262.162.162.162.16--1.82%717
May 5, 20262.202.202.202.20-2.80%300
Apr 30, 20262.122.142.122.14--955
Apr 29, 20262.142.142.142.14-2.88%100
Apr 28, 20262.102.102.082.08--0.95%100,090
Apr 27, 20262.082.102.082.10--1.87%2,200
Apr 24, 20262.142.142.142.14--0.93%100,320
Apr 23, 20262.162.162.142.16--2.70%1,125
Apr 22, 20262.182.222.182.22--901
Apr 21, 20262.202.222.182.22--200,500
Apr 20, 20262.202.222.202.22--600
Apr 17, 20262.162.222.162.22--2.63%20,100
Apr 16, 20262.262.282.262.28-0.88%11,066
Apr 10, 20262.282.282.262.26--200
Apr 9, 20262.282.282.242.26--2.59%100,199
Apr 8, 20262.242.322.242.32-10.48%1,355
Apr 7, 20262.122.122.102.10--0.94%101
Apr 3, 20262.122.122.122.12-1.92%1
Apr 2, 20262.082.082.082.08--4.59%424
Apr 1, 20262.142.182.142.18--2.68%6,532
Mar 31, 20262.222.242.222.24-1.82%201
Mar 30, 20262.242.242.202.20--2.65%2,001
Mar 27, 20262.342.342.262.26--0.88%20,410
Mar 26, 20262.302.302.282.28--5.79%5,021
Mar 25, 20262.142.422.142.42-17.48%17
Mar 24, 20262.062.062.062.06-1.98%500
Mar 23, 20262.022.022.022.02--2.88%4
Mar 20, 20262.122.122.082.08--2.80%502
Mar 19, 20262.142.142.142.14-1.90%507
Mar 18, 20262.122.122.082.10-3.96%287