MercadoLibre, Inc. (BKK:MELI06)
Thailand · Delayed Price · Currency is THB 2.140
-0.020 (-0.93%)
Last updated: Mar 25, 2026, 3:06 PM ICT
BKK:MELI06 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 | 1.89% | 2,047,268 |
| Mar 23, 2026 | 2.18 | 2.20 | 2.12 | 2.12 | 2.12 | -3.64% | 191,892 |
| Mar 20, 2026 | 2.20 | 2.22 | 2.14 | 2.20 | 2.20 | - | 1,215,429 |
| Mar 19, 2026 | 2.26 | 2.26 | 2.20 | 2.20 | 2.20 | -2.65% | 455,254 |
| Mar 18, 2026 | 2.26 | 2.26 | 2.22 | 2.26 | 2.26 | - | 1,587,928 |
| Mar 17, 2026 | 2.26 | 2.28 | 2.20 | 2.26 | 2.26 | 2.73% | 210,539 |
| Mar 16, 2026 | 2.16 | 2.20 | 2.14 | 2.20 | 2.20 | 0.92% | 674,423 |
| Mar 13, 2026 | 2.22 | 2.22 | 2.10 | 2.18 | 2.18 | -0.91% | 2,828,697 |
| Mar 12, 2026 | 2.22 | 2.26 | 2.20 | 2.20 | 2.20 | -0.90% | 1,181,513 |
| Mar 11, 2026 | 2.26 | 2.26 | 2.20 | 2.22 | 2.22 | -2.63% | 1,209,760 |
| Mar 10, 2026 | 2.24 | 2.28 | 2.22 | 2.28 | 2.28 | 1.79% | 852,837 |
| Mar 9, 2026 | 2.28 | 2.28 | 2.22 | 2.24 | 2.24 | -1.75% | 948,571 |
| Mar 6, 2026 | 2.26 | 2.30 | 2.24 | 2.28 | 2.28 | 0.88% | 167,123 |
| Mar 5, 2026 | 2.26 | 2.28 | 2.18 | 2.26 | 2.26 | 3.67% | 1,848,374 |
| Mar 4, 2026 | 2.18 | 2.24 | 2.14 | 2.18 | 2.18 | - | 2,791,961 |
| Mar 2, 2026 | 2.18 | 2.20 | 2.14 | 2.18 | 2.18 | - | 859,619 |
| Feb 27, 2026 | 2.22 | 2.24 | 2.16 | 2.18 | 2.18 | -1.80% | 2,948,438 |
| Feb 26, 2026 | 2.22 | 2.28 | 2.08 | 2.22 | 2.22 | -2.63% | 4,011,667 |
| Feb 25, 2026 | 2.32 | 2.40 | 2.28 | 2.28 | 2.28 | -0.87% | 4,552,377 |
| Feb 24, 2026 | 2.48 | 2.48 | 2.30 | 2.30 | 2.30 | -7.26% | 2,530,874 |
| Feb 23, 2026 | 2.50 | 2.52 | 2.46 | 2.48 | 2.48 | -1.59% | 327,951 |
| Feb 20, 2026 | 2.52 | 2.54 | 2.50 | 2.52 | 2.52 | - | 180,120 |
| Feb 19, 2026 | 2.52 | 2.56 | 2.48 | 2.52 | 2.52 | 0.80% | 172,148 |
| Feb 18, 2026 | 2.46 | 2.50 | 2.44 | 2.50 | 2.50 | - | 209,567 |
| Feb 17, 2026 | 2.50 | 2.50 | 2.46 | 2.50 | 2.50 | - | 6,660 |
| Feb 16, 2026 | 2.52 | 2.52 | 2.44 | 2.50 | 2.50 | -0.79% | 367,715 |
| Feb 13, 2026 | 2.56 | 2.62 | 2.48 | 2.52 | 2.52 | -1.56% | 681,653 |
| Feb 12, 2026 | 2.52 | 2.56 | 2.48 | 2.56 | 2.56 | 2.40% | 674,886 |
| Feb 11, 2026 | 2.56 | 2.60 | 2.50 | 2.50 | 2.50 | -3.10% | 1,104,186 |
| Feb 10, 2026 | 2.48 | 2.58 | 2.46 | 2.58 | 2.58 | 4.03% | 280,865 |
| Feb 9, 2026 | 2.58 | 2.60 | 2.42 | 2.48 | 2.48 | -3.88% | 982,596 |
| Feb 6, 2026 | 2.60 | 2.62 | 2.56 | 2.58 | 2.58 | -0.77% | 280,242 |
| Feb 5, 2026 | 2.66 | 2.68 | 2.54 | 2.60 | 2.60 | -2.99% | 458,820 |
| Feb 4, 2026 | 2.72 | 2.72 | 2.62 | 2.68 | 2.68 | -1.47% | 213,753 |
| Feb 3, 2026 | 2.68 | 2.76 | 2.68 | 2.72 | 2.72 | 2.26% | 163,861 |
| Feb 2, 2026 | 2.76 | 2.78 | 2.64 | 2.66 | 2.66 | -3.62% | 150,581 |
| Jan 30, 2026 | 2.80 | 2.84 | 2.76 | 2.76 | 2.76 | -2.13% | 136,447 |
| Jan 29, 2026 | 2.86 | 2.92 | 2.80 | 2.82 | 2.82 | -0.70% | 1,212,271 |
| Jan 28, 2026 | 2.76 | 2.86 | 2.76 | 2.84 | 2.84 | 2.90% | 1,961,281 |
| Jan 27, 2026 | 2.68 | 2.80 | 2.66 | 2.76 | 2.76 | 2.99% | 2,275,897 |
| Jan 26, 2026 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | - | 215,106 |
| Jan 23, 2026 | 2.68 | 2.72 | 2.60 | 2.68 | 2.68 | 3.88% | 574,599 |
| Jan 22, 2026 | 2.58 | 2.60 | 2.52 | 2.58 | 2.58 | - | 176,102 |
| Jan 21, 2026 | 2.54 | 2.62 | 2.52 | 2.58 | 2.58 | 1.57% | 610,009 |
| Jan 20, 2026 | 2.62 | 2.62 | 2.54 | 2.54 | 2.54 | -3.05% | 37,152 |
| Jan 19, 2026 | 2.64 | 2.64 | 2.60 | 2.62 | 2.62 | -1.50% | 158,767 |
| Jan 16, 2026 | 2.66 | 2.70 | 2.64 | 2.66 | 2.66 | -0.75% | 389,142 |
| Jan 15, 2026 | 2.60 | 2.68 | 2.58 | 2.68 | 2.68 | 3.08% | 313,019 |
| Jan 14, 2026 | 2.70 | 2.70 | 2.56 | 2.60 | 2.60 | -3.70% | 1,330,216 |
| Jan 13, 2026 | 2.72 | 2.72 | 2.66 | 2.70 | 2.70 | -0.74% | 325,200 |