Skip to main content
logo
MercadoLibre, Inc. (BKK:MELI06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.200
0.00 (0.00%)
At close: May 25, 2026

BKK:MELI06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262.162.182.162.18--0.91%400
May 22, 20262.162.202.102.202.202.80%612,893
May 21, 20262.162.162.082.142.141.90%1,139,418
May 20, 20262.082.142.062.102.100.96%1,235,667
May 19, 20262.042.082.022.082.082.97%687,384
May 18, 20262.082.082.022.022.02-1.94%919,698
May 15, 20262.042.102.002.062.060.98%1,533,856
May 14, 20262.022.041.952.042.04-2,362,102
May 13, 20262.042.062.002.042.04-2,847,604
May 12, 20262.162.162.022.042.04-4.67%4,249,431
May 11, 20262.302.302.122.142.14-7.76%3,405,373
May 8, 20262.402.422.282.322.32-3.33%246,871
May 7, 20262.402.402.382.402.401.69%105,867
May 6, 20262.362.422.342.362.36-804,220
May 5, 20262.322.402.302.362.363.51%471,392
Apr 30, 20262.322.342.282.282.28-2.56%188,670
Apr 29, 20262.382.382.302.342.34-1.68%128,311
Apr 28, 20262.382.422.382.382.38-154,575
Apr 27, 20262.362.422.362.382.381.71%1,092,386
Apr 24, 20262.382.402.342.342.34-1.68%99,666
Apr 23, 20262.402.422.382.382.38-0.83%50,648
Apr 22, 20262.442.442.402.402.40-1.64%316,743
Apr 21, 20262.362.442.362.442.441.67%126,091
Apr 20, 20262.382.402.342.402.401.69%317,877
Apr 17, 20262.422.422.342.362.36-2.48%332,895
Apr 16, 20262.322.422.242.422.424.31%1,031,875
Apr 10, 20262.282.322.262.322.321.75%348,578
Apr 9, 20262.322.342.262.282.28-1.72%353,295
Apr 8, 20262.222.322.222.322.323.57%717,581
Apr 7, 20262.242.262.222.242.24-65,196
Apr 3, 20262.222.262.222.242.240.90%56,941
Apr 2, 20262.282.282.202.222.22-2.63%172,459
Apr 1, 20262.142.282.142.282.285.56%445,976
Mar 31, 20262.122.162.122.162.161.89%440,428
Mar 30, 20262.142.142.102.122.12-1.85%360,609
Mar 27, 20262.122.202.122.162.161.89%180,715
Mar 26, 20262.142.162.122.122.12-132,570
Mar 25, 20262.162.162.122.122.12-1.85%206,961
Mar 24, 20262.162.182.142.162.161.89%2,047,268
Mar 23, 20262.182.202.122.122.12-3.64%191,892
Mar 20, 20262.222.222.142.202.20-1,215,429
Mar 19, 20262.262.262.202.202.20-2.65%455,254
Mar 18, 20262.262.262.222.262.26-1,587,928
Mar 17, 20262.202.282.202.262.262.73%210,539
Mar 16, 20262.162.202.142.202.200.92%674,423
Mar 13, 20262.222.222.102.182.18-0.91%2,828,697
Mar 12, 20262.222.262.202.202.20-0.90%1,181,513
Mar 11, 20262.262.262.202.222.22-2.63%1,209,760
Mar 10, 20262.242.282.222.282.281.79%852,837
Mar 9, 20262.282.282.222.242.24-1.75%948,571