BKK:MELI06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.32	2.32	2.32	2.28	2.28	-2.56%	11
Apr 29, 2026	2.36	2.38	2.30	2.34	2.34	-1.68%	128,311
Apr 28, 2026	2.38	2.42	2.38	2.38	2.38	-	154,575
Apr 27, 2026	2.36	2.42	2.36	2.38	2.38	1.71%	1,092,386
Apr 24, 2026	2.38	2.40	2.34	2.34	2.34	-1.68%	99,666
Apr 23, 2026	2.40	2.42	2.38	2.38	2.38	-0.83%	50,648
Apr 22, 2026	2.44	2.44	2.40	2.40	2.40	-1.64%	316,743
Apr 21, 2026	2.36	2.44	2.36	2.44	2.44	1.67%	126,091
Apr 20, 2026	2.38	2.40	2.34	2.40	2.40	1.69%	317,877
Apr 17, 2026	2.34	2.42	2.34	2.36	2.36	-2.48%	332,895
Apr 16, 2026	2.32	2.42	2.24	2.42	2.42	4.31%	1,031,875
Apr 10, 2026	2.30	2.32	2.26	2.32	2.32	1.75%	348,578
Apr 9, 2026	2.32	2.34	2.26	2.28	2.28	-1.72%	353,295
Apr 8, 2026	2.30	2.32	2.22	2.32	2.32	3.57%	717,581
Apr 7, 2026	2.24	2.26	2.22	2.24	2.24	-	65,196
Apr 3, 2026	2.24	2.26	2.22	2.24	2.24	0.90%	56,941
Apr 2, 2026	2.20	2.28	2.20	2.22	2.22	-2.63%	172,459
Apr 1, 2026	2.24	2.28	2.14	2.28	2.28	5.56%	445,976
Mar 31, 2026	2.12	2.16	2.12	2.16	2.16	1.89%	440,428
Mar 30, 2026	2.14	2.14	2.10	2.12	2.12	-1.85%	360,609
Mar 27, 2026	2.12	2.20	2.12	2.16	2.16	1.89%	180,715
Mar 26, 2026	2.14	2.16	2.12	2.12	2.12	-	132,570
Mar 25, 2026	2.16	2.16	2.12	2.12	2.12	-1.85%	206,961
Mar 24, 2026	2.16	2.18	2.14	2.16	2.16	1.89%	2,047,268
Mar 23, 2026	2.18	2.20	2.12	2.12	2.12	-3.64%	191,892
Mar 20, 2026	2.20	2.22	2.14	2.20	2.20	-	1,215,429
Mar 19, 2026	2.26	2.26	2.20	2.20	2.20	-2.65%	455,254
Mar 18, 2026	2.26	2.26	2.22	2.26	2.26	-	1,587,928
Mar 17, 2026	2.26	2.28	2.20	2.26	2.26	2.73%	210,539
Mar 16, 2026	2.16	2.20	2.14	2.20	2.20	0.92%	674,423
Mar 13, 2026	2.22	2.22	2.10	2.18	2.18	-0.91%	2,828,697
Mar 12, 2026	2.22	2.26	2.20	2.20	2.20	-0.90%	1,181,513
Mar 11, 2026	2.26	2.26	2.20	2.22	2.22	-2.63%	1,209,760
Mar 10, 2026	2.24	2.28	2.22	2.28	2.28	1.79%	852,837
Mar 9, 2026	2.28	2.28	2.22	2.24	2.24	-1.75%	948,571
Mar 6, 2026	2.26	2.30	2.24	2.28	2.28	0.88%	167,123
Mar 5, 2026	2.26	2.28	2.18	2.26	2.26	3.67%	1,848,374
Mar 4, 2026	2.18	2.24	2.14	2.18	2.18	-	2,791,961
Mar 2, 2026	2.18	2.20	2.14	2.18	2.18	-	859,619
Feb 27, 2026	2.22	2.24	2.16	2.18	2.18	-1.80%	2,948,438
Feb 26, 2026	2.22	2.28	2.08	2.22	2.22	-2.63%	4,011,667
Feb 25, 2026	2.32	2.40	2.28	2.28	2.28	-0.87%	4,552,377
Feb 24, 2026	2.48	2.48	2.30	2.30	2.30	-7.26%	2,530,874
Feb 23, 2026	2.50	2.52	2.46	2.48	2.48	-1.59%	327,951
Feb 20, 2026	2.52	2.54	2.50	2.52	2.52	-	180,120
Feb 19, 2026	2.52	2.56	2.48	2.52	2.52	0.80%	172,148
Feb 18, 2026	2.46	2.50	2.44	2.50	2.50	-	209,567
Feb 17, 2026	2.50	2.50	2.46	2.50	2.50	-	6,660
Feb 16, 2026	2.52	2.52	2.44	2.50	2.50	-0.79%	367,715
Feb 13, 2026	2.56	2.62	2.48	2.52	2.52	-1.56%	681,653