BKK:MELI06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.60	2.66	2.60	2.64	2.64	0.76%	140,959
Sep 2, 2026	2.62	2.62	2.54	2.62	2.62	2.34%	237,225
Sep 1, 2026	2.60	2.62	2.56	2.56	2.56	-2.29%	135,223
Aug 31, 2026	2.58	2.62	2.56	2.62	2.62	2.34%	69,569
Aug 28, 2026	2.54	2.58	2.52	2.56	2.56	-1.54%	95,974
Aug 27, 2026	2.56	2.62	2.56	2.60	2.60	-0.76%	44,263
Aug 26, 2026	2.60	2.62	2.56	2.62	2.62	2.34%	144,891
Aug 25, 2026	2.52	2.60	2.52	2.56	2.56	2.40%	220,701
Aug 24, 2026	2.54	2.56	2.50	2.50	2.50	-0.79%	135,096
Aug 21, 2026	2.52	2.54	2.46	2.52	2.52	0.80%	206,543
Aug 20, 2026	2.50	2.50	2.34	2.50	2.50	5.04%	567,310
Aug 19, 2026	2.38	2.40	2.34	2.38	2.38	-	99,573
Aug 18, 2026	2.42	2.42	2.34	2.38	2.38	-0.83%	463,624
Aug 17, 2026	2.44	2.48	2.40	2.40	2.40	-2.44%	442,096
Aug 14, 2026	2.44	2.46	2.42	2.46	2.46	-	324,010
Aug 13, 2026	2.42	2.56	2.42	2.46	2.46	1.65%	765,068
Aug 11, 2026	2.42	2.44	2.40	2.42	2.42	-	156,612
Aug 10, 2026	2.42	2.44	2.38	2.42	2.42	-0.82%	323,421
Aug 7, 2026	2.44	2.44	2.34	2.44	2.44	1.67%	375,647
Aug 6, 2026	2.50	2.58	2.40	2.40	2.40	-4.00%	507,507
Aug 5, 2026	2.52	2.52	2.48	2.50	2.50	-1.57%	1,583,698
Aug 4, 2026	2.52	2.56	2.50	2.54	2.54	0.79%	884,511
Aug 3, 2026	2.50	2.52	2.46	2.52	2.52	-	346,410
Jul 31, 2026	2.50	2.52	2.44	2.52	2.52	-	525,120
Jul 30, 2026	2.46	2.52	2.44	2.52	2.52	2.44%	322,817
Jul 27, 2026	2.44	2.48	2.42	2.46	2.46	0.82%	191,959
Jul 24, 2026	2.42	2.44	2.38	2.44	2.44	0.83%	521,472
Jul 23, 2026	2.46	2.46	2.42	2.42	2.42	-0.82%	199,927
Jul 22, 2026	2.46	2.46	2.42	2.44	2.44	-1.61%	247,161
Jul 21, 2026	2.44	2.52	2.44	2.48	2.48	2.48%	204,327
Jul 20, 2026	2.48	2.48	2.40	2.42	2.42	-2.42%	469,767
Jul 17, 2026	2.48	2.52	2.46	2.48	2.48	-	413,621
Jul 16, 2026	2.54	2.54	2.44	2.48	2.48	-1.59%	230,008
Jul 15, 2026	2.50	2.54	2.44	2.52	2.52	-	470,284
Jul 14, 2026	2.48	2.52	2.48	2.52	2.52	1.61%	297,754
Jul 13, 2026	2.44	2.52	2.44	2.48	2.48	2.48%	421,490
Jul 10, 2026	2.38	2.42	2.38	2.42	2.42	0.83%	186,330
Jul 9, 2026	2.38	2.42	2.36	2.40	2.40	1.69%	271,847
Jul 8, 2026	2.42	2.44	2.36	2.36	2.36	-1.67%	405,529
Jul 7, 2026	2.36	2.42	2.34	2.40	2.40	2.56%	648,157
Jul 6, 2026	2.34	2.36	2.34	2.34	2.34	-	73,970
Jul 3, 2026	2.34	2.36	2.32	2.34	2.34	-	233,325
Jul 2, 2026	2.28	2.36	2.28	2.34	2.34	2.63%	777,431
Jul 1, 2026	2.26	2.28	2.22	2.28	2.28	0.88%	88,387
Jun 30, 2026	2.26	2.30	2.22	2.26	2.26	-	2,500,890
Jun 29, 2026	2.20	2.26	2.16	2.26	2.26	3.67%	343,670
Jun 26, 2026	2.20	2.22	2.16	2.18	2.18	-1.80%	215,946
Jun 25, 2026	2.12	2.26	2.12	2.22	2.22	4.72%	1,029,006
Jun 24, 2026	2.10	2.14	2.10	2.12	2.12	0.95%	61,710
Jun 23, 2026	2.16	2.16	2.08	2.10	2.10	-2.78%	364,267