Skip to main content
logo
MercadoLibre, Inc. (BKK:MELI06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.440
+0.020 (0.83%)
Last updated: Jul 24, 2026, 1:43 PM ICT

BKK:MELI06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.422.442.382.442.440.83%521,472
Jul 23, 20262.422.462.422.422.42-0.82%199,927
Jul 22, 20262.462.462.422.442.44-1.61%247,161
Jul 21, 20262.442.522.442.482.482.48%204,327
Jul 20, 20262.482.482.402.422.42-2.42%469,767
Jul 17, 20262.482.522.462.482.48-413,621
Jul 16, 20262.542.542.442.482.48-1.59%230,008
Jul 15, 20262.502.542.442.522.52-470,284
Jul 14, 20262.482.522.482.522.521.61%297,754
Jul 13, 20262.442.522.442.482.482.48%421,490
Jul 10, 20262.382.422.382.422.420.83%186,330
Jul 9, 20262.382.422.362.402.401.69%271,847
Jul 8, 20262.422.442.362.362.36-1.67%405,529
Jul 7, 20262.362.422.342.402.402.56%648,157
Jul 6, 20262.342.362.342.342.34-73,970
Jul 3, 20262.342.362.322.342.34-233,325
Jul 2, 20262.282.362.282.342.342.63%777,431
Jul 1, 20262.262.282.222.282.280.88%88,387
Jun 30, 20262.262.302.222.262.26-2,500,890
Jun 29, 20262.202.262.162.262.263.67%343,670
Jun 26, 20262.202.222.162.182.18-1.80%215,946
Jun 25, 20262.122.262.122.222.224.72%1,029,006
Jun 24, 20262.102.142.102.122.120.95%61,710
Jun 23, 20262.162.162.082.102.10-2.78%364,267
Jun 22, 20262.162.182.162.162.16-13,393
Jun 19, 20262.162.182.122.162.16-44,738
Jun 18, 20262.182.222.142.162.16-0.92%148,490
Jun 17, 20262.142.222.142.182.181.87%134,286
Jun 16, 20262.102.182.102.142.140.94%59,377
Jun 15, 20262.122.122.062.122.120.95%927,829
Jun 12, 20262.122.142.062.102.10-0.94%271,391
Jun 11, 20262.122.142.102.122.12-75,811
Jun 10, 20262.122.182.122.122.12-323,262
Jun 9, 20262.122.142.082.122.120.95%473,407
Jun 8, 20262.142.162.102.102.10-1.87%476,083
Jun 5, 20262.142.202.122.142.14-345,902
Jun 4, 20262.262.262.142.142.14-5.31%840,218
Jun 2, 20262.222.262.202.262.262.73%1,366,133
May 29, 20262.222.242.182.202.20-0.90%556,116
May 28, 20262.142.242.142.222.223.74%1,108,209
May 27, 20262.202.202.122.142.14-2.73%626,230
May 26, 20262.222.222.182.202.20-81,905
May 25, 20262.182.242.162.202.20-431,356
May 22, 20262.142.202.102.202.202.80%612,893
May 21, 20262.102.162.082.142.141.90%1,139,418
May 20, 20262.082.142.062.102.100.96%1,235,667
May 19, 20262.042.082.022.082.082.97%687,384
May 18, 20262.082.082.022.022.02-1.94%919,698
May 15, 20262.042.102.002.062.060.98%1,533,856
May 14, 20262.022.041.952.042.04-2,362,102