BKK:MELI06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.42	2.42	2.40	2.40	-	-1.64%	348
Sep 23, 2026	2.44	2.46	2.40	2.44	2.44	-	401,601
Sep 22, 2026	2.40	2.44	2.40	2.44	2.44	2.52%	388,409
Sep 21, 2026	2.40	2.44	2.38	2.38	2.38	-1.65%	683,013
Sep 18, 2026	2.46	2.46	2.40	2.42	2.42	-1.63%	1,715,461
Sep 17, 2026	2.46	2.48	2.40	2.46	2.46	0.82%	1,520,138
Sep 16, 2026	2.44	2.52	2.42	2.44	2.44	-3.17%	59,514
Sep 15, 2026	2.52	2.54	2.52	2.52	2.52	-	22,186
Sep 14, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	39,150
Sep 11, 2026	2.46	2.56	2.46	2.54	2.54	2.42%	196,105
Sep 10, 2026	2.50	2.50	2.46	2.48	2.48	-0.80%	124,889
Sep 9, 2026	2.60	2.60	2.50	2.50	2.50	-3.85%	399,807
Sep 8, 2026	2.58	2.60	2.56	2.60	2.60	0.78%	142,777
Sep 7, 2026	2.62	2.62	2.56	2.58	2.58	-2.27%	80,473
Sep 4, 2026	2.68	2.72	2.62	2.64	2.64	-	152,386
Sep 3, 2026	2.60	2.66	2.60	2.64	2.64	0.76%	140,959
Sep 2, 2026	2.62	2.62	2.54	2.62	2.62	2.34%	237,225
Sep 1, 2026	2.60	2.62	2.56	2.56	2.56	-2.29%	135,223
Aug 31, 2026	2.58	2.62	2.56	2.62	2.62	2.34%	69,569
Aug 28, 2026	2.54	2.58	2.52	2.56	2.56	-1.54%	95,974
Aug 27, 2026	2.56	2.62	2.56	2.60	2.60	-0.76%	44,263
Aug 26, 2026	2.60	2.62	2.56	2.62	2.62	2.34%	144,891
Aug 25, 2026	2.52	2.60	2.52	2.56	2.56	2.40%	220,701
Aug 24, 2026	2.54	2.56	2.50	2.50	2.50	-0.79%	135,096
Aug 21, 2026	2.52	2.54	2.46	2.52	2.52	0.80%	206,543
Aug 20, 2026	2.50	2.50	2.34	2.50	2.50	5.04%	567,310
Aug 19, 2026	2.38	2.40	2.34	2.38	2.38	-	99,573
Aug 18, 2026	2.42	2.42	2.34	2.38	2.38	-0.83%	463,624
Aug 17, 2026	2.44	2.48	2.40	2.40	2.40	-2.44%	442,096
Aug 14, 2026	2.44	2.46	2.42	2.46	2.46	-	324,010
Aug 13, 2026	2.42	2.56	2.42	2.46	2.46	1.65%	765,068
Aug 11, 2026	2.42	2.44	2.40	2.42	2.42	-	156,612
Aug 10, 2026	2.42	2.44	2.38	2.42	2.42	-0.82%	323,421
Aug 7, 2026	2.44	2.44	2.34	2.44	2.44	1.67%	375,647
Aug 6, 2026	2.50	2.58	2.40	2.40	2.40	-4.00%	507,507
Aug 5, 2026	2.52	2.52	2.48	2.50	2.50	-1.57%	1,583,698
Aug 4, 2026	2.52	2.56	2.50	2.54	2.54	0.79%	884,511
Aug 3, 2026	2.50	2.52	2.46	2.52	2.52	-	346,410
Jul 31, 2026	2.50	2.52	2.44	2.52	2.52	-	525,120
Jul 30, 2026	2.46	2.52	2.44	2.52	2.52	2.44%	322,817
Jul 27, 2026	2.44	2.48	2.42	2.46	2.46	0.82%	191,959
Jul 24, 2026	2.42	2.44	2.38	2.44	2.44	0.83%	521,472
Jul 23, 2026	2.46	2.46	2.42	2.42	2.42	-0.82%	199,927
Jul 22, 2026	2.46	2.46	2.42	2.44	2.44	-1.61%	247,161
Jul 21, 2026	2.44	2.52	2.44	2.48	2.48	2.48%	204,327
Jul 20, 2026	2.48	2.48	2.40	2.42	2.42	-2.42%	469,767
Jul 17, 2026	2.48	2.52	2.46	2.48	2.48	-	413,621
Jul 16, 2026	2.54	2.54	2.44	2.48	2.48	-1.59%	230,008
Jul 15, 2026	2.50	2.54	2.44	2.52	2.52	-	470,284
Jul 14, 2026	2.48	2.52	2.48	2.52	2.52	1.61%	297,754