BKK:MELI06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.22	2.30	2.22	2.28	2.28	2.70%	65,454
Nov 2, 2026	2.20	2.22	2.20	2.22	2.22	0.91%	3,318,466
Oct 30, 2026	2.24	2.24	2.20	2.20	2.20	-2.65%	612,135
Oct 29, 2026	2.26	2.28	2.22	2.26	2.26	-0.88%	314,403
Oct 28, 2026	2.30	2.34	2.26	2.28	2.28	0.88%	175,221
Oct 27, 2026	2.10	2.26	2.08	2.26	2.26	3.67%	12,201,609
Oct 26, 2026	2.48	2.50	2.18	2.18	2.18	-11.38%	1,661,846
Oct 22, 2026	2.52	2.54	2.46	2.46	2.46	-2.38%	141,553
Oct 21, 2026	2.48	2.52	2.46	2.52	2.52	1.61%	18,312
Oct 20, 2026	2.46	2.50	2.44	2.48	2.48	-0.80%	88,577
Oct 19, 2026	2.44	2.52	2.44	2.50	2.50	2.46%	494,119
Oct 15, 2026	2.46	2.52	2.44	2.44	2.44	-3.94%	91,478
Oct 14, 2026	2.56	2.60	2.50	2.54	2.54	-0.78%	2,245,521
Oct 12, 2026	2.52	2.56	2.50	2.56	2.56	2.40%	90,129
Oct 9, 2026	2.52	2.52	2.48	2.50	2.50	-0.79%	591,577
Oct 8, 2026	2.48	2.52	2.48	2.52	2.52	1.61%	457,310
Oct 7, 2026	2.52	2.52	2.48	2.48	2.48	-1.59%	2,130,871
Oct 6, 2026	2.42	2.52	2.40	2.52	2.52	4.13%	420,904
Oct 5, 2026	2.26	2.44	2.26	2.42	2.42	6.14%	289,701
Oct 2, 2026	2.30	2.34	2.24	2.28	2.28	-2.56%	1,084,920
Oct 1, 2026	2.34	2.34	2.26	2.34	2.34	-	782,111
Sep 30, 2026	2.30	2.34	2.30	2.34	2.34	0.86%	222,817
Sep 29, 2026	2.32	2.36	2.26	2.32	2.32	-1.69%	162,900
Sep 28, 2026	2.36	2.36	2.30	2.36	2.36	-	198,509
Sep 25, 2026	2.36	2.40	2.34	2.36	2.36	-2.48%	314,386
Sep 24, 2026	2.44	2.44	2.40	2.42	2.42	-0.82%	1,709,707
Sep 23, 2026	2.44	2.46	2.40	2.44	2.44	-	401,601
Sep 22, 2026	2.40	2.44	2.40	2.44	2.44	2.52%	388,409
Sep 21, 2026	2.40	2.44	2.38	2.38	2.38	-1.65%	683,013
Sep 18, 2026	2.46	2.46	2.40	2.42	2.42	-1.63%	1,715,461
Sep 17, 2026	2.46	2.48	2.40	2.46	2.46	0.82%	1,520,138
Sep 16, 2026	2.44	2.52	2.42	2.44	2.44	-3.17%	59,514
Sep 15, 2026	2.52	2.54	2.52	2.52	2.52	-	22,186
Sep 14, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	39,150
Sep 11, 2026	2.46	2.56	2.46	2.54	2.54	2.42%	196,105
Sep 10, 2026	2.50	2.50	2.46	2.48	2.48	-0.80%	124,889
Sep 9, 2026	2.60	2.60	2.50	2.50	2.50	-3.85%	399,807
Sep 8, 2026	2.58	2.60	2.56	2.60	2.60	0.78%	142,777
Sep 7, 2026	2.62	2.62	2.56	2.58	2.58	-2.27%	80,473
Sep 4, 2026	2.68	2.72	2.62	2.64	2.64	-	152,386
Sep 3, 2026	2.60	2.66	2.60	2.64	2.64	0.76%	140,959
Sep 2, 2026	2.62	2.62	2.54	2.62	2.62	2.34%	237,225
Sep 1, 2026	2.60	2.62	2.56	2.56	2.56	-2.29%	135,223
Aug 31, 2026	2.58	2.62	2.56	2.62	2.62	2.34%	69,569
Aug 28, 2026	2.54	2.58	2.52	2.56	2.56	-1.54%	95,974
Aug 27, 2026	2.56	2.62	2.56	2.60	2.60	-0.76%	44,263
Aug 26, 2026	2.60	2.62	2.56	2.62	2.62	2.34%	144,891
Aug 25, 2026	2.52	2.60	2.52	2.56	2.56	2.40%	220,701
Aug 24, 2026	2.54	2.56	2.50	2.50	2.50	-0.79%	135,096
Aug 21, 2026	2.52	2.54	2.46	2.52	2.52	0.80%	206,543