MercadoLibre, Inc. (BKK:MELI23)
Thailand · Delayed Price · Currency is THB 5.85
+0.25 (4.46%)
Last updated: Jul 2, 2026, 11:55 AM ICT
BKK:MELI23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 5.75 | 5.90 | 5.75 | 5.85 | 5.85 | 3.54% | 9,049 |
| Jun 30, 2026 | 5.70 | 5.85 | 5.60 | 5.65 | 5.65 | 0.89% | 24,550 |
| Jun 29, 2026 | 5.65 | 5.70 | 5.60 | 5.60 | 5.60 | 2.75% | 10,044 |
| Jun 26, 2026 | 5.50 | 5.50 | 5.40 | 5.45 | 5.45 | -2.68% | 2,393 |
| Jun 25, 2026 | 5.55 | 5.65 | 5.55 | 5.60 | 5.60 | 4.67% | 5,093 |
| Jun 24, 2026 | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | 0.94% | 20,545 |
| Jun 23, 2026 | 5.30 | 5.40 | 5.30 | 5.30 | 5.30 | -2.75% | 2,252 |
| Jun 22, 2026 | 5.35 | 5.45 | 5.25 | 5.45 | 5.45 | -1.80% | 7,116 |
| Jun 19, 2026 | 5.55 | 5.55 | 5.40 | 5.55 | 5.55 | 1.83% | 20 |
| Jun 18, 2026 | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | -0.91% | 7,105 |
| Jun 17, 2026 | 5.50 | 5.55 | 5.35 | 5.50 | 5.50 | 2.80% | 11,136 |
| Jun 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 940 |
| Jun 15, 2026 | 5.35 | 5.35 | 5.20 | 5.30 | 5.30 | -1.85% | 6,741 |