MercadoLibre, Inc. (BKK:MELI23)
Thailand · Delayed Price · Currency is THB 5.60
0.00 (0.00%)
At close: Oct 30, 2026
BKK:MELI23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.60 | 5.65 | 5.55 | 5.60 | 5.60 | - | 4,083 |
| Oct 29, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 17,617 |
| Oct 28, 2026 | 5.80 | 5.85 | 5.65 | 5.65 | 5.65 | -0.88% | 13,729 |
| Oct 27, 2026 | 5.25 | 5.70 | 5.20 | 5.70 | 5.70 | 3.64% | 37,235 |
| Oct 26, 2026 | 6.20 | 6.20 | 5.50 | 5.50 | 5.50 | -12.70% | 12,673 |
| Oct 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 98 |
| Oct 21, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 1.61% | 101 |
| Oct 20, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -1.59% | 1,010 |
| Oct 19, 2026 | 6.15 | 6.30 | 6.15 | 6.30 | 6.30 | 3.28% | 10,052 |
| Oct 15, 2026 | 6.30 | 6.30 | 6.10 | 6.10 | 6.10 | -3.17% | 11,643 |
| Oct 14, 2026 | 6.30 | 6.45 | 6.30 | 6.30 | 6.30 | -1.56% | 17,020 |
| Oct 12, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 3.23% | 882 |
| Oct 9, 2026 | 6.25 | 6.30 | 6.20 | 6.20 | 6.20 | -1.59% | 16,453 |
| Oct 8, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | - | 5,802 |
| Oct 7, 2026 | 6.25 | 6.35 | 6.20 | 6.30 | 6.30 | 0.80% | 64,823 |
| Oct 6, 2026 | 6.05 | 6.35 | 6.05 | 6.25 | 6.25 | 2.46% | 18,897 |
| Oct 5, 2026 | 5.70 | 6.15 | 5.70 | 6.10 | 6.10 | 6.09% | 32,384 |
| Oct 2, 2026 | 5.75 | 5.90 | 5.70 | 5.75 | 5.75 | -1.71% | 33,231 |
| Oct 1, 2026 | 5.90 | 5.90 | 5.80 | 5.85 | 5.85 | 0.86% | 12,051 |
| Sep 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 13,613 |
| Sep 29, 2026 | 5.85 | 5.85 | 5.75 | 5.85 | 5.85 | -1.68% | 7,650 |
| Sep 28, 2026 | 5.85 | 5.95 | 5.80 | 5.95 | 5.95 | - | 4,115 |
| Sep 25, 2026 | 5.95 | 6.05 | 5.90 | 5.95 | 5.95 | -2.46% | 5,470 |
| Sep 24, 2026 | 6.15 | 6.15 | 6.05 | 6.10 | 6.10 | -0.81% | 7,210 |
| Sep 23, 2026 | 6.15 | 6.15 | 6.05 | 6.15 | 6.15 | - | 2,551 |
| Sep 22, 2026 | 6.15 | 6.15 | 6.00 | 6.15 | 6.15 | 2.50% | 954 |
| Sep 21, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | -2.44% | 49,505 |
| Sep 18, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | -0.81% | 10,027 |
| Sep 17, 2026 | 6.25 | 6.25 | 6.10 | 6.20 | 6.20 | 0.81% | 225 |
| Sep 16, 2026 | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -3.15% | 24,757 |
| Sep 15, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | - | 21 |
| Sep 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | 5 |
| Sep 11, 2026 | 6.15 | 6.40 | 6.15 | 6.40 | 6.40 | 2.40% | 12,220 |
| Sep 10, 2026 | 6.30 | 6.30 | 6.15 | 6.25 | 6.25 | -0.79% | 39,096 |
| Sep 9, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | -3.82% | 36,030 |
| Sep 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 4,609 |
| Sep 7, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 50 |
| Sep 4, 2026 | 6.70 | 6.75 | 6.60 | 6.60 | 6.60 | -1.49% | 7,274 |
| Sep 3, 2026 | 6.55 | 6.70 | 6.55 | 6.70 | 6.70 | 2.29% | 6,822 |
| Sep 2, 2026 | 6.40 | 6.60 | 6.40 | 6.55 | 6.55 | 0.77% | 13,000 |
| Sep 1, 2026 | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 91,106 |
| Aug 31, 2026 | 6.50 | 6.60 | 6.45 | 6.45 | 6.45 | 1.57% | 2,491 |
| Aug 28, 2026 | 6.40 | 6.45 | 6.35 | 6.35 | 6.35 | -0.78% | 32,000 |
| Aug 27, 2026 | 6.50 | 6.65 | 6.40 | 6.40 | 6.40 | -0.78% | 20,630 |
| Aug 25, 2026 | 6.35 | 6.55 | 6.35 | 6.45 | 6.45 | 1.57% | 55,496 |
| Aug 24, 2026 | 6.35 | 6.40 | 6.35 | 6.35 | 6.35 | 0.79% | 3,315 |
| Aug 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 8 |
| Aug 20, 2026 | 6.30 | 6.30 | 5.90 | 6.30 | 6.30 | 5.88% | 39,828 |
| Aug 19, 2026 | 5.95 | 6.00 | 5.90 | 5.95 | 5.95 | - | 17,001 |
| Aug 18, 2026 | 6.00 | 6.05 | 5.90 | 5.95 | 5.95 | -1.65% | 17,238 |