MercadoLibre, Inc. (BKK:MELI23)
Thailand · Delayed Price · Currency is THB 6.00
-0.15 (-2.44%)
Last updated: Sep 21, 2026, 2:39 PM ICT
BKK:MELI23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | -2.44% | 49,505 |
| Sep 18, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | -0.81% | 10,027 |
| Sep 17, 2026 | 6.25 | 6.25 | 6.10 | 6.20 | 6.20 | 0.81% | 225 |
| Sep 16, 2026 | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -3.15% | 24,757 |
| Sep 15, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | - | 21 |
| Sep 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | 5 |
| Sep 11, 2026 | 6.15 | 6.40 | 6.15 | 6.40 | 6.40 | 2.40% | 12,220 |
| Sep 10, 2026 | 6.30 | 6.30 | 6.15 | 6.25 | 6.25 | -0.79% | 39,096 |
| Sep 9, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | -3.82% | 36,030 |
| Sep 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 4,609 |
| Sep 7, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 50 |
| Sep 4, 2026 | 6.70 | 6.75 | 6.60 | 6.60 | 6.60 | -1.49% | 7,274 |
| Sep 3, 2026 | 6.55 | 6.70 | 6.55 | 6.70 | 6.70 | 2.29% | 6,822 |
| Sep 2, 2026 | 6.40 | 6.60 | 6.40 | 6.55 | 6.55 | 0.77% | 13,000 |
| Sep 1, 2026 | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 91,106 |
| Aug 31, 2026 | 6.50 | 6.60 | 6.45 | 6.45 | 6.45 | 1.57% | 2,491 |
| Aug 28, 2026 | 6.40 | 6.45 | 6.35 | 6.35 | 6.35 | -0.78% | 32,000 |
| Aug 27, 2026 | 6.50 | 6.65 | 6.40 | 6.40 | 6.40 | -0.78% | 20,630 |
| Aug 25, 2026 | 6.35 | 6.55 | 6.35 | 6.45 | 6.45 | 1.57% | 55,496 |
| Aug 24, 2026 | 6.35 | 6.40 | 6.35 | 6.35 | 6.35 | 0.79% | 3,315 |
| Aug 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 8 |
| Aug 20, 2026 | 6.30 | 6.30 | 5.90 | 6.30 | 6.30 | 5.88% | 39,828 |
| Aug 19, 2026 | 5.95 | 6.00 | 5.90 | 5.95 | 5.95 | - | 17,001 |
| Aug 18, 2026 | 6.00 | 6.05 | 5.90 | 5.95 | 5.95 | -1.65% | 17,238 |
| Aug 17, 2026 | 6.20 | 6.20 | 6.05 | 6.05 | 6.05 | -1.63% | 15,989 |
| Aug 14, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | -0.81% | 309,412 |
| Aug 13, 2026 | 6.50 | 6.50 | 6.10 | 6.20 | 6.20 | 2.48% | 4,121 |
| Aug 11, 2026 | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -0.82% | 600 |
| Aug 10, 2026 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | 32,630 |
| Aug 7, 2026 | 6.05 | 6.05 | 5.90 | 6.05 | 6.05 | - | 6,559 |
| Aug 6, 2026 | 6.20 | 6.20 | 6.05 | 6.05 | 6.05 | -4.72% | 3,325 |
| Aug 5, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | -0.78% | 715 |
| Aug 4, 2026 | 6.40 | 6.45 | 6.40 | 6.40 | 6.40 | 2.40% | 446 |
| Aug 3, 2026 | 6.25 | 6.35 | 6.25 | 6.25 | 6.25 | -1.57% | 20,444 |
| Jul 31, 2026 | 6.25 | 6.35 | 6.20 | 6.35 | 6.35 | 0.79% | 21,315 |
| Jul 30, 2026 | 6.15 | 6.30 | 6.15 | 6.30 | 6.30 | 2.44% | 2,199 |
| Jul 27, 2026 | 6.10 | 6.20 | 6.10 | 6.15 | 6.15 | 1.65% | 30,010 |
| Jul 24, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -1.63% | 2,028 |
| Jul 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 50,013 |
| Jul 21, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 1.64% | 2 |
| Jul 20, 2026 | 6.20 | 6.20 | 6.05 | 6.10 | 6.10 | - | 20,938 |
| Jul 17, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | -2.40% | 5,292 |
| Jul 16, 2026 | 6.20 | 6.30 | 6.20 | 6.25 | 6.25 | -0.79% | 1,008 |
| Jul 15, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.80% | 20,500 |
| Jul 14, 2026 | 6.25 | 6.35 | 6.25 | 6.25 | 6.25 | - | 103 |
| Jul 13, 2026 | 6.15 | 6.30 | 6.10 | 6.25 | 6.25 | 3.31% | 18,675 |
| Jul 10, 2026 | 6.05 | 6.10 | 5.90 | 6.05 | 6.05 | -1.63% | 14,551 |
| Jul 9, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 1.65% | 987 |
| Jul 8, 2026 | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | -0.82% | 4,694 |
| Jul 7, 2026 | 5.90 | 6.10 | 5.90 | 6.10 | 6.10 | 2.52% | 5,528 |