Mena Transport PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.76	0.77	0.75	0.75	0.75	-5.06%	927,000
Feb 27, 2026	0.81	0.81	0.78	0.79	0.79	-	752,900
Feb 26, 2026	0.79	0.80	0.79	0.79	0.79	-	1,218,200
Feb 25, 2026	0.78	0.80	0.77	0.79	0.79	1.28%	1,179,000
Feb 24, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	1,047,718
Feb 23, 2026	0.80	0.81	0.78	0.79	0.79	-2.47%	1,057,800
Feb 20, 2026	0.82	0.82	0.79	0.81	0.81	-1.22%	1,005,601
Feb 19, 2026	0.80	0.83	0.80	0.82	0.82	2.50%	1,135,110
Feb 18, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	1,697,101
Feb 17, 2026	0.79	0.80	0.77	0.79	0.79	1.28%	1,033,701
Feb 16, 2026	0.79	0.81	0.78	0.78	0.78	-	2,471,612
Feb 13, 2026	0.79	0.79	0.76	0.78	0.78	-1.27%	1,247,421
Feb 12, 2026	0.75	0.79	0.74	0.79	0.79	6.76%	1,649,202
Feb 11, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	393,001
Feb 10, 2026	0.74	0.75	0.73	0.75	0.75	2.74%	660,000
Feb 9, 2026	0.72	0.74	0.72	0.73	0.73	2.82%	606,250
Feb 6, 2026	0.71	0.72	0.71	0.71	0.71	1.43%	98,550
Feb 5, 2026	0.72	0.73	0.70	0.70	0.70	-1.41%	261,900
Feb 4, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	1,201,600
Feb 3, 2026	0.72	0.72	0.71	0.72	0.72	1.41%	600,100
Feb 2, 2026	0.72	0.73	0.71	0.71	0.71	-2.74%	628,600
Jan 30, 2026	0.73	0.73	0.72	0.73	0.73	-	219,239
Jan 29, 2026	0.73	0.74	0.72	0.73	0.73	-	146,400
Jan 28, 2026	0.73	0.74	0.72	0.73	0.73	1.39%	332,300
Jan 27, 2026	0.73	0.74	0.72	0.72	0.72	-	462,200
Jan 26, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	904,200
Jan 23, 2026	0.73	0.75	0.73	0.73	0.73	-	298,600
Jan 22, 2026	0.76	0.77	0.73	0.73	0.73	-5.19%	469,600
Jan 21, 2026	0.75	0.77	0.74	0.77	0.77	2.67%	714,801
Jan 20, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	891,400
Jan 19, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	623,000
Jan 16, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	371,700
Jan 15, 2026	0.71	0.71	0.71	0.71	0.71	-	655,200
Jan 14, 2026	0.71	0.72	0.70	0.71	0.71	1.43%	445,697
Jan 13, 2026	0.72	0.73	0.70	0.70	0.70	-4.11%	886,300
Jan 12, 2026	0.75	0.75	0.71	0.73	0.73	-2.67%	869,500
Jan 9, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	223,200
Jan 8, 2026	0.76	0.76	0.74	0.76	0.76	1.33%	260,800
Jan 7, 2026	0.75	0.76	0.75	0.75	0.75	-	339,200
Jan 6, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	1,054,000
Jan 5, 2026	0.77	0.78	0.76	0.77	0.77	1.32%	495,431
Dec 30, 2025	0.77	0.78	0.76	0.76	0.76	-2.56%	1,254,500
Dec 29, 2025	0.78	0.78	0.77	0.78	0.78	-	173,700
Dec 26, 2025	0.78	0.78	0.76	0.78	0.78	-1.27%	845,900
Dec 25, 2025	0.80	0.80	0.78	0.79	0.79	-1.25%	269,300
Dec 24, 2025	0.78	0.80	0.78	0.80	0.80	2.56%	476,200
Dec 23, 2025	0.78	0.79	0.77	0.78	0.78	-	152,400
Dec 22, 2025	0.77	0.79	0.77	0.78	0.78	-	113,609
Dec 19, 2025	0.77	0.78	0.77	0.78	0.78	1.30%	662,200
Dec 18, 2025	0.79	0.79	0.77	0.77	0.77	-2.53%	474,600