Mena Transport PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	388,501
Mar 26, 2026	0.63	0.64	0.63	0.63	0.63	-3.08%	723,800
Mar 25, 2026	0.63	0.65	0.62	0.65	0.65	4.84%	509,405
Mar 24, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	375,400
Mar 23, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	656,700
Mar 20, 2026	0.64	0.65	0.64	0.65	0.65	-	208,400
Mar 19, 2026	0.67	0.67	0.64	0.65	0.65	-2.99%	1,305,900
Mar 18, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	575,300
Mar 17, 2026	0.69	0.69	0.67	0.68	0.68	-	990,059
Mar 16, 2026	0.68	0.69	0.67	0.68	0.68	1.49%	782,100
Mar 13, 2026	0.69	0.70	0.67	0.67	0.67	-4.29%	888,800
Mar 12, 2026	0.70	0.70	0.69	0.70	0.70	-	150,100
Mar 11, 2026	0.69	0.71	0.68	0.70	0.70	2.94%	642,900
Mar 10, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	367,115
Mar 9, 2026	0.66	0.69	0.65	0.69	0.69	-1.43%	653,800
Mar 6, 2026	0.68	0.71	0.68	0.70	0.70	2.94%	413,701
Mar 5, 2026	0.69	0.71	0.66	0.68	0.68	-1.45%	1,235,300
Mar 4, 2026	0.71	0.71	0.67	0.69	0.69	-8.00%	2,546,600
Mar 2, 2026	0.76	0.77	0.75	0.75	0.75	-5.06%	927,000
Feb 27, 2026	0.81	0.81	0.78	0.79	0.79	-	752,900
Feb 26, 2026	0.79	0.80	0.79	0.79	0.79	-	1,218,200
Feb 25, 2026	0.78	0.80	0.77	0.79	0.79	1.28%	1,179,000
Feb 24, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	1,047,718
Feb 23, 2026	0.80	0.81	0.78	0.79	0.79	-2.47%	1,057,800
Feb 20, 2026	0.82	0.82	0.79	0.81	0.81	-1.22%	1,005,601
Feb 19, 2026	0.80	0.83	0.80	0.82	0.82	2.50%	1,135,110
Feb 18, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	1,697,101
Feb 17, 2026	0.79	0.80	0.77	0.79	0.79	1.28%	1,033,701
Feb 16, 2026	0.79	0.81	0.78	0.78	0.78	-	2,471,612
Feb 13, 2026	0.79	0.79	0.76	0.78	0.78	-1.27%	1,247,421
Feb 12, 2026	0.75	0.79	0.74	0.79	0.79	6.76%	1,649,202
Feb 11, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	393,001
Feb 10, 2026	0.74	0.75	0.73	0.75	0.75	2.74%	660,000
Feb 9, 2026	0.72	0.74	0.72	0.73	0.73	2.82%	606,250
Feb 6, 2026	0.71	0.72	0.71	0.71	0.71	1.43%	98,550
Feb 5, 2026	0.72	0.73	0.70	0.70	0.70	-1.41%	261,900
Feb 4, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	1,201,600
Feb 3, 2026	0.72	0.72	0.71	0.72	0.72	1.41%	600,100
Feb 2, 2026	0.72	0.73	0.71	0.71	0.71	-2.74%	628,600
Jan 30, 2026	0.73	0.73	0.72	0.73	0.73	-	219,239
Jan 29, 2026	0.73	0.74	0.72	0.73	0.73	-	146,400
Jan 28, 2026	0.73	0.74	0.72	0.73	0.73	1.39%	332,300
Jan 27, 2026	0.73	0.74	0.72	0.72	0.72	-	462,200
Jan 26, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	904,200
Jan 23, 2026	0.73	0.75	0.73	0.73	0.73	-	298,600
Jan 22, 2026	0.76	0.77	0.73	0.73	0.73	-5.19%	469,600
Jan 21, 2026	0.75	0.77	0.74	0.77	0.77	2.67%	714,801
Jan 20, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	891,400
Jan 19, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	623,000
Jan 16, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	371,700