Mena Transport PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.71	0.73	0.71	0.72	0.72	-	311,105
Nov 6, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	509,000
Nov 5, 2026	0.72	0.75	0.72	0.74	0.74	1.37%	652,503
Nov 4, 2026	0.73	0.74	0.70	0.73	0.73	-	2,066,000
Nov 3, 2026	0.80	0.80	0.73	0.73	0.73	-6.41%	2,747,100
Nov 2, 2026	0.77	0.79	0.77	0.78	0.78	-	995,500
Oct 30, 2026	0.78	0.79	0.78	0.78	0.78	-	875,600
Oct 29, 2026	0.78	0.79	0.78	0.78	0.78	-	287,400
Oct 28, 2026	0.79	0.79	0.78	0.78	0.78	-	457,003
Oct 27, 2026	0.80	0.80	0.78	0.78	0.78	-	695,183
Oct 26, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	556,201
Oct 22, 2026	0.79	0.80	0.78	0.79	0.79	-	78,408
Oct 21, 2026	0.79	0.79	0.78	0.79	0.79	-	367,301
Oct 20, 2026	0.80	0.81	0.79	0.79	0.79	-2.47%	403,100
Oct 19, 2026	0.80	0.81	0.78	0.81	0.81	-	866,605
Oct 15, 2026	0.81	0.81	0.80	0.81	0.81	-	164,206
Oct 14, 2026	0.81	0.81	0.79	0.81	0.81	2.53%	286,206
Oct 12, 2026	0.79	0.81	0.79	0.79	0.79	-1.25%	132,036
Oct 9, 2026	0.79	0.81	0.79	0.80	0.80	2.56%	133,105
Oct 8, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	403,400
Oct 7, 2026	0.79	0.80	0.79	0.79	0.79	-	300,500
Oct 6, 2026	0.80	0.81	0.79	0.79	0.79	-2.47%	461,410
Oct 5, 2026	0.81	0.82	0.80	0.81	0.81	1.25%	77,100
Oct 2, 2026	0.80	0.81	0.80	0.80	0.80	-	109,900
Oct 1, 2026	0.80	0.81	0.79	0.80	0.80	-	102,100
Sep 30, 2026	0.82	0.83	0.79	0.80	0.80	-1.23%	2,226,904
Sep 29, 2026	0.82	0.83	0.81	0.81	0.81	-2.41%	1,345,400
Sep 28, 2026	0.81	0.84	0.81	0.83	0.83	1.22%	380,420
Sep 25, 2026	0.82	0.84	0.82	0.82	0.82	-	745,300
Sep 24, 2026	0.87	0.88	0.82	0.82	0.82	-4.65%	4,302,901
Sep 23, 2026	0.81	0.86	0.80	0.86	0.86	4.88%	2,714,400
Sep 22, 2026	0.81	0.82	0.81	0.82	0.82	-	287,152
Sep 21, 2026	0.82	0.83	0.81	0.82	0.82	1.23%	233,416
Sep 18, 2026	0.81	0.82	0.80	0.81	0.81	1.25%	612,600
Sep 17, 2026	0.80	0.82	0.80	0.80	0.80	-	643,908
Sep 16, 2026	0.82	0.82	0.80	0.80	0.80	-3.61%	779,550
Sep 15, 2026	0.82	0.83	0.81	0.83	0.83	2.47%	353,422
Sep 14, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	224,701
Sep 11, 2026	0.82	0.82	0.81	0.82	0.82	-	388,504
Sep 10, 2026	0.82	0.84	0.81	0.82	0.82	-1.20%	301,900
Sep 9, 2026	0.83	0.83	0.81	0.83	0.83	2.47%	252,998
Sep 8, 2026	0.82	0.84	0.81	0.81	0.81	-1.22%	1,388,400
Sep 7, 2026	0.83	0.83	0.81	0.82	0.82	-	80,300
Sep 4, 2026	0.81	0.83	0.80	0.82	0.82	1.23%	776,501
Sep 3, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	622,900
Sep 2, 2026	0.80	0.82	0.80	0.80	0.80	-2.44%	1,612,800
Sep 1, 2026	0.82	0.83	0.81	0.82	0.82	-	1,023,703
Aug 31, 2026	0.82	0.84	0.82	0.82	0.82	-	959,905
Aug 28, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	859,716
Aug 27, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	647,100