Mena Transport PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.79	0.80	0.76	0.77	0.77	-2.53%	2,509,300
Aug 7, 2026	0.84	0.84	0.78	0.79	0.79	-1.25%	15,698,802
Aug 6, 2026	0.77	0.81	0.75	0.80	0.80	5.26%	11,915,900
Aug 5, 2026	0.74	0.82	0.74	0.76	0.76	2.70%	20,510,698
Aug 4, 2026	0.75	0.76	0.74	0.74	0.74	-	615,649
Aug 3, 2026	0.73	0.75	0.72	0.74	0.74	1.37%	977,600
Jul 31, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	155,800
Jul 30, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	1,087,700
Jul 27, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	649,400
Jul 24, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	552,372
Jul 23, 2026	0.72	0.74	0.72	0.72	0.72	-	616,100
Jul 22, 2026	0.74	0.75	0.72	0.72	0.72	-2.70%	932,000
Jul 21, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	717,300
Jul 20, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	714,830
Jul 17, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	712,602
Jul 16, 2026	0.75	0.76	0.74	0.75	0.75	1.35%	864,600
Jul 15, 2026	0.75	0.76	0.74	0.74	0.74	-	1,119,701
Jul 14, 2026	0.73	0.76	0.73	0.74	0.74	1.37%	1,348,200
Jul 13, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	862,800
Jul 10, 2026	0.73	0.75	0.73	0.74	0.74	1.37%	790,714
Jul 9, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	694,601
Jul 8, 2026	0.77	0.77	0.71	0.72	0.72	-6.49%	2,013,703
Jul 7, 2026	0.72	0.77	0.72	0.77	0.77	5.48%	3,240,005
Jul 6, 2026	0.73	0.73	0.71	0.73	0.73	1.39%	1,157,000
Jul 3, 2026	0.73	0.73	0.72	0.72	0.72	-	821,866
Jul 2, 2026	0.71	0.73	0.71	0.72	0.72	-	1,901,610
Jul 1, 2026	0.72	0.73	0.71	0.72	0.72	1.41%	873,500
Jun 30, 2026	0.72	0.73	0.70	0.71	0.71	-1.39%	1,788,616
Jun 29, 2026	0.71	0.74	0.71	0.72	0.72	2.86%	2,359,500
Jun 26, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	1,252,900
Jun 25, 2026	0.69	0.73	0.69	0.73	0.73	4.29%	2,954,826
Jun 24, 2026	0.67	0.70	0.67	0.70	0.70	4.48%	1,126,600
Jun 23, 2026	0.70	0.71	0.67	0.67	0.67	-2.90%	2,017,900
Jun 22, 2026	0.68	0.72	0.68	0.69	0.69	1.47%	3,142,500
Jun 19, 2026	0.71	0.72	0.68	0.68	0.68	-4.23%	4,093,300
Jun 18, 2026	0.75	0.75	0.70	0.71	0.71	-6.58%	8,825,329
Jun 17, 2026	0.68	0.78	0.68	0.76	0.76	13.43%	29,533,130
Jun 16, 2026	0.67	0.72	0.66	0.67	0.67	1.52%	4,088,702
Jun 15, 2026	0.66	0.67	0.65	0.66	0.66	1.54%	511,731
Jun 12, 2026	0.65	0.66	0.64	0.65	0.65	1.56%	596,900
Jun 11, 2026	0.64	0.66	0.64	0.64	0.64	-1.54%	450,000
Jun 10, 2026	0.69	0.69	0.64	0.65	0.65	-2.99%	2,354,000
Jun 9, 2026	0.68	0.70	0.67	0.67	0.67	-1.47%	938,675
Jun 8, 2026	0.72	0.72	0.68	0.68	0.68	-5.56%	3,429,120
Jun 5, 2026	0.65	0.73	0.64	0.72	0.72	10.77%	10,871,970
Jun 4, 2026	0.64	0.66	0.63	0.65	0.65	3.17%	1,832,000
Jun 2, 2026	0.63	0.65	0.63	0.63	0.63	-	1,062,313
May 29, 2026	0.61	0.68	0.61	0.63	0.63	3.28%	7,091,401
May 28, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	1,461,800
May 27, 2026	0.61	0.62	0.60	0.60	0.60	-	1,643,200