Mena Transport PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	1,252,900
Jun 25, 2026	0.69	0.73	0.69	0.73	0.73	4.29%	2,954,826
Jun 24, 2026	0.67	0.70	0.67	0.70	0.70	4.48%	1,126,600
Jun 23, 2026	0.70	0.71	0.67	0.67	0.67	-2.90%	2,017,900
Jun 22, 2026	0.68	0.72	0.68	0.69	0.69	1.47%	3,142,500
Jun 19, 2026	0.71	0.72	0.68	0.68	0.68	-4.23%	4,093,300
Jun 18, 2026	0.75	0.75	0.70	0.71	0.71	-6.58%	8,825,329
Jun 17, 2026	0.68	0.78	0.68	0.76	0.76	13.43%	29,533,130
Jun 16, 2026	0.67	0.72	0.66	0.67	0.67	1.52%	4,088,702
Jun 15, 2026	0.66	0.67	0.65	0.66	0.66	1.54%	511,731
Jun 12, 2026	0.65	0.66	0.64	0.65	0.65	1.56%	596,900
Jun 11, 2026	0.64	0.66	0.64	0.64	0.64	-1.54%	450,000
Jun 10, 2026	0.69	0.69	0.64	0.65	0.65	-2.99%	2,354,000
Jun 9, 2026	0.68	0.70	0.67	0.67	0.67	-1.47%	938,675
Jun 8, 2026	0.72	0.72	0.68	0.68	0.68	-5.56%	3,429,120
Jun 5, 2026	0.65	0.73	0.64	0.72	0.72	10.77%	10,871,970
Jun 4, 2026	0.64	0.66	0.63	0.65	0.65	3.17%	1,832,000
Jun 2, 2026	0.63	0.65	0.63	0.63	0.63	-	1,062,313
May 29, 2026	0.61	0.68	0.61	0.63	0.63	3.28%	7,091,401
May 28, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	1,461,800
May 27, 2026	0.61	0.62	0.60	0.60	0.60	-	1,643,200
May 26, 2026	0.60	0.62	0.60	0.60	0.60	-	912,100
May 25, 2026	0.60	0.61	0.60	0.60	0.60	1.69%	1,048,200
May 22, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	907,300
May 21, 2026	0.60	0.61	0.60	0.60	0.60	-	357,429
May 20, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	2,431,600
May 19, 2026	0.61	0.62	0.60	0.61	0.61	-1.61%	1,112,001
May 18, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	2,019,900
May 15, 2026	0.63	0.63	0.61	0.63	0.63	1.61%	701,000
May 14, 2026	0.62	0.64	0.62	0.62	0.62	-	1,456,300
May 13, 2026	0.63	0.63	0.61	0.62	0.62	-	1,169,123
May 12, 2026	0.63	0.64	0.62	0.62	0.62	-1.59%	224,600
May 11, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	366,702
May 8, 2026	0.64	0.65	0.63	0.64	0.64	-	41,601
May 7, 2026	0.63	0.65	0.63	0.64	0.64	0.79%	301,000
May 6, 2026	0.65	0.66	0.64	0.65	0.64	1.56%	882,900
May 5, 2026	0.64	0.64	0.63	0.64	0.63	1.59%	356,100
Apr 30, 2026	0.63	0.65	0.63	0.63	0.62	-	730,800
Apr 29, 2026	0.63	0.64	0.62	0.63	0.62	-	618,400
Apr 28, 2026	0.63	0.64	0.62	0.63	0.62	-1.56%	768,301
Apr 27, 2026	0.64	0.65	0.63	0.64	0.63	1.59%	373,349
Apr 24, 2026	0.65	0.65	0.63	0.63	0.62	-3.08%	952,600
Apr 23, 2026	0.66	0.67	0.65	0.65	0.64	-1.52%	205,701
Apr 22, 2026	0.66	0.70	0.66	0.66	0.64	1.54%	1,298,303
Apr 21, 2026	0.65	0.66	0.65	0.65	0.64	-	262,300
Apr 20, 2026	0.65	0.65	0.64	0.65	0.64	-1.52%	139,300
Apr 17, 2026	0.67	0.67	0.65	0.66	0.64	1.54%	106,300
Apr 16, 2026	0.64	0.66	0.64	0.65	0.64	1.56%	207,300
Apr 10, 2026	0.65	0.66	0.63	0.64	0.63	-	227,500
Apr 9, 2026	0.66	0.67	0.64	0.64	0.63	-5.88%	495,001