Mena Transport PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.79	0.81	0.79	0.80	0.80	2.56%	138,905
Oct 8, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	403,400
Oct 7, 2026	0.79	0.80	0.79	0.79	0.79	-	300,500
Oct 6, 2026	0.80	0.81	0.79	0.79	0.79	-2.47%	461,410
Oct 5, 2026	0.81	0.82	0.80	0.81	0.81	1.25%	77,100
Oct 2, 2026	0.80	0.81	0.80	0.80	0.80	-	109,900
Oct 1, 2026	0.80	0.81	0.79	0.80	0.80	-	102,100
Sep 30, 2026	0.82	0.83	0.79	0.80	0.80	-1.23%	2,226,904
Sep 29, 2026	0.82	0.83	0.81	0.81	0.81	-2.41%	1,345,400
Sep 28, 2026	0.81	0.84	0.81	0.83	0.83	1.22%	380,420
Sep 25, 2026	0.82	0.84	0.82	0.82	0.82	-	745,300
Sep 24, 2026	0.87	0.88	0.82	0.82	0.82	-4.65%	4,302,901
Sep 23, 2026	0.81	0.86	0.80	0.86	0.86	4.88%	2,714,400
Sep 22, 2026	0.81	0.82	0.81	0.82	0.82	-	287,152
Sep 21, 2026	0.82	0.83	0.81	0.82	0.82	1.23%	233,416
Sep 18, 2026	0.81	0.82	0.80	0.81	0.81	1.25%	612,600
Sep 17, 2026	0.80	0.82	0.80	0.80	0.80	-	643,908
Sep 16, 2026	0.82	0.82	0.80	0.80	0.80	-3.61%	779,550
Sep 15, 2026	0.82	0.83	0.81	0.83	0.83	2.47%	353,422
Sep 14, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	224,701
Sep 11, 2026	0.82	0.82	0.81	0.82	0.82	-	388,504
Sep 10, 2026	0.82	0.84	0.81	0.82	0.82	-1.20%	301,900
Sep 9, 2026	0.83	0.83	0.81	0.83	0.83	2.47%	252,998
Sep 8, 2026	0.82	0.84	0.81	0.81	0.81	-1.22%	1,388,400
Sep 7, 2026	0.83	0.83	0.81	0.82	0.82	-	80,300
Sep 4, 2026	0.81	0.83	0.80	0.82	0.82	1.23%	776,501
Sep 3, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	622,900
Sep 2, 2026	0.80	0.82	0.80	0.80	0.80	-2.44%	1,612,800
Sep 1, 2026	0.82	0.83	0.81	0.82	0.82	-	1,023,703
Aug 31, 2026	0.82	0.84	0.82	0.82	0.82	-	959,905
Aug 28, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	859,716
Aug 27, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	647,100
Aug 26, 2026	0.85	0.85	0.83	0.85	0.85	1.19%	553,201
Aug 25, 2026	0.85	0.86	0.83	0.84	0.84	-	712,601
Aug 24, 2026	0.87	0.87	0.83	0.84	0.84	-2.33%	1,828,412
Aug 21, 2026	0.86	0.87	0.85	0.86	0.86	-	1,701,301
Aug 20, 2026	0.86	0.88	0.86	0.86	0.86	-	7,420,622
Aug 19, 2026	0.82	0.89	0.82	0.86	0.86	7.50%	22,251,923
Aug 18, 2026	0.79	0.81	0.79	0.80	0.80	1.27%	704,600
Aug 17, 2026	0.79	0.82	0.79	0.79	0.79	-	2,523,101
Aug 14, 2026	0.78	0.80	0.77	0.79	0.79	-	1,935,319
Aug 13, 2026	0.81	0.84	0.79	0.79	0.79	2.60%	5,706,402
Aug 11, 2026	0.77	0.78	0.76	0.77	0.77	-	935,601
Aug 10, 2026	0.79	0.80	0.76	0.77	0.77	-2.53%	2,509,300
Aug 7, 2026	0.84	0.84	0.78	0.79	0.79	-1.25%	15,698,802
Aug 6, 2026	0.77	0.81	0.75	0.80	0.80	5.26%	11,915,900
Aug 5, 2026	0.74	0.82	0.74	0.76	0.76	2.70%	20,510,698
Aug 4, 2026	0.75	0.76	0.74	0.74	0.74	-	615,649
Aug 3, 2026	0.73	0.75	0.72	0.74	0.74	1.37%	977,600
Jul 31, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	155,800