Mena Transport PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.81	0.83	0.80	0.82	0.82	1.23%	776,501
Sep 3, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	622,900
Sep 2, 2026	0.80	0.82	0.80	0.80	0.80	-2.44%	1,612,800
Sep 1, 2026	0.82	0.83	0.81	0.82	0.82	-	1,023,703
Aug 31, 2026	0.82	0.84	0.82	0.82	0.82	-	959,905
Aug 28, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	859,716
Aug 27, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	647,100
Aug 26, 2026	0.85	0.85	0.83	0.85	0.85	1.19%	553,201
Aug 25, 2026	0.85	0.86	0.83	0.84	0.84	-	712,601
Aug 24, 2026	0.87	0.87	0.83	0.84	0.84	-2.33%	1,828,412
Aug 21, 2026	0.86	0.87	0.85	0.86	0.86	-	1,701,301
Aug 20, 2026	0.86	0.88	0.86	0.86	0.86	-	7,420,622
Aug 19, 2026	0.82	0.89	0.82	0.86	0.86	7.50%	22,251,923
Aug 18, 2026	0.79	0.81	0.79	0.80	0.80	1.27%	704,600
Aug 17, 2026	0.79	0.82	0.79	0.79	0.79	-	2,523,101
Aug 14, 2026	0.78	0.80	0.77	0.79	0.79	-	1,935,319
Aug 13, 2026	0.81	0.84	0.79	0.79	0.79	2.60%	5,706,402
Aug 11, 2026	0.77	0.78	0.76	0.77	0.77	-	935,601
Aug 10, 2026	0.79	0.80	0.76	0.77	0.77	-2.53%	2,509,300
Aug 7, 2026	0.84	0.84	0.78	0.79	0.79	-1.25%	15,698,802
Aug 6, 2026	0.77	0.81	0.75	0.80	0.80	5.26%	11,915,900
Aug 5, 2026	0.74	0.82	0.74	0.76	0.76	2.70%	20,510,698
Aug 4, 2026	0.75	0.76	0.74	0.74	0.74	-	615,649
Aug 3, 2026	0.73	0.75	0.72	0.74	0.74	1.37%	977,600
Jul 31, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	155,800
Jul 30, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	1,087,700
Jul 27, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	649,400
Jul 24, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	552,372
Jul 23, 2026	0.72	0.74	0.72	0.72	0.72	-	616,100
Jul 22, 2026	0.74	0.75	0.72	0.72	0.72	-2.70%	932,000
Jul 21, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	717,300
Jul 20, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	714,830
Jul 17, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	712,602
Jul 16, 2026	0.75	0.76	0.74	0.75	0.75	1.35%	864,600
Jul 15, 2026	0.75	0.76	0.74	0.74	0.74	-	1,119,701
Jul 14, 2026	0.73	0.76	0.73	0.74	0.74	1.37%	1,348,200
Jul 13, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	862,800
Jul 10, 2026	0.73	0.75	0.73	0.74	0.74	1.37%	790,714
Jul 9, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	694,601
Jul 8, 2026	0.77	0.77	0.71	0.72	0.72	-6.49%	2,013,703
Jul 7, 2026	0.72	0.77	0.72	0.77	0.77	5.48%	3,240,005
Jul 6, 2026	0.73	0.73	0.71	0.73	0.73	1.39%	1,157,000
Jul 3, 2026	0.73	0.73	0.72	0.72	0.72	-	821,866
Jul 2, 2026	0.71	0.73	0.71	0.72	0.72	-	1,901,610
Jul 1, 2026	0.72	0.73	0.71	0.72	0.72	1.41%	873,500
Jun 30, 2026	0.72	0.73	0.70	0.71	0.71	-1.39%	1,788,616
Jun 29, 2026	0.71	0.74	0.71	0.72	0.72	2.86%	2,359,500
Jun 26, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	1,252,900
Jun 25, 2026	0.69	0.73	0.69	0.73	0.73	4.29%	2,954,826
Jun 24, 2026	0.67	0.70	0.67	0.70	0.70	4.48%	1,126,600