Mena Transport PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.63	0.65	0.63	0.63	0.63	-	1,062,313
May 29, 2026	0.61	0.68	0.61	0.63	0.63	3.28%	7,091,401
May 28, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	1,461,800
May 27, 2026	0.61	0.62	0.60	0.60	0.60	-	1,643,200
May 26, 2026	0.60	0.62	0.60	0.60	0.60	-	912,100
May 25, 2026	0.60	0.61	0.60	0.60	0.60	1.69%	1,048,200
May 22, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	907,300
May 21, 2026	0.60	0.61	0.60	0.60	0.60	-	357,429
May 20, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	2,431,600
May 19, 2026	0.61	0.62	0.60	0.61	0.61	-1.61%	1,112,001
May 18, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	2,019,900
May 15, 2026	0.63	0.63	0.61	0.63	0.63	1.61%	701,000
May 14, 2026	0.62	0.64	0.62	0.62	0.62	-	1,456,300
May 13, 2026	0.63	0.63	0.61	0.62	0.62	-	1,169,123
May 12, 2026	0.63	0.64	0.62	0.62	0.62	-1.59%	224,600
May 11, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	366,702
May 8, 2026	0.64	0.65	0.63	0.64	0.64	-	41,601
May 7, 2026	0.63	0.65	0.63	0.64	0.64	0.79%	301,000
May 6, 2026	0.65	0.66	0.64	0.65	0.64	1.56%	882,900
May 5, 2026	0.64	0.64	0.63	0.64	0.63	1.59%	356,100
Apr 30, 2026	0.63	0.65	0.63	0.63	0.62	-	730,800
Apr 29, 2026	0.63	0.64	0.62	0.63	0.62	-	618,400
Apr 28, 2026	0.63	0.64	0.62	0.63	0.62	-1.56%	768,301
Apr 27, 2026	0.64	0.65	0.63	0.64	0.63	1.59%	373,349
Apr 24, 2026	0.65	0.65	0.63	0.63	0.62	-3.08%	952,600
Apr 23, 2026	0.66	0.67	0.65	0.65	0.64	-1.52%	205,701
Apr 22, 2026	0.66	0.70	0.66	0.66	0.64	1.54%	1,298,303
Apr 21, 2026	0.65	0.66	0.65	0.65	0.64	-	262,300
Apr 20, 2026	0.65	0.65	0.64	0.65	0.64	-1.52%	139,300
Apr 17, 2026	0.67	0.67	0.65	0.66	0.64	1.54%	106,300
Apr 16, 2026	0.64	0.66	0.64	0.65	0.64	1.56%	207,300
Apr 10, 2026	0.65	0.66	0.63	0.64	0.63	-	227,500
Apr 9, 2026	0.66	0.67	0.64	0.64	0.63	-5.88%	495,001
Apr 8, 2026	0.64	0.68	0.64	0.68	0.66	7.94%	1,281,116
Apr 7, 2026	0.63	0.64	0.62	0.63	0.62	-1.56%	398,200
Apr 3, 2026	0.65	0.66	0.64	0.64	0.63	-3.03%	378,100
Apr 2, 2026	0.67	0.68	0.65	0.66	0.64	-	713,400
Apr 1, 2026	0.65	0.69	0.64	0.66	0.64	3.12%	1,404,000
Mar 31, 2026	0.63	0.65	0.63	0.64	0.63	1.59%	361,800
Mar 30, 2026	0.63	0.64	0.63	0.63	0.62	-1.56%	225,101
Mar 27, 2026	0.63	0.64	0.62	0.64	0.63	1.59%	388,501
Mar 26, 2026	0.63	0.64	0.63	0.63	0.62	-3.08%	723,800
Mar 25, 2026	0.63	0.65	0.62	0.65	0.64	4.84%	509,405
Mar 24, 2026	0.64	0.64	0.62	0.62	0.61	-3.13%	375,400
Mar 23, 2026	0.65	0.65	0.63	0.64	0.63	-1.54%	656,700
Mar 20, 2026	0.64	0.65	0.64	0.65	0.64	-	208,400
Mar 19, 2026	0.67	0.67	0.64	0.65	0.64	-2.99%	1,305,900
Mar 18, 2026	0.68	0.68	0.66	0.67	0.65	-1.47%	575,300
Mar 17, 2026	0.69	0.69	0.67	0.68	0.66	-	990,059
Mar 16, 2026	0.68	0.69	0.67	0.68	0.66	1.49%	782,100