Meta Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.06	0.06	0.05	0.05	0.05	-16.67%	4,318,750
Oct 1, 2026	0.07	0.08	0.05	0.06	0.06	-14.29%	16,601,527
Sep 30, 2026	0.07	0.07	0.06	0.07	0.07	-	1,689,783
Sep 29, 2026	0.07	0.08	0.06	0.07	0.07	-	3,235,985
Sep 28, 2026	0.07	0.08	0.06	0.07	0.07	-	3,005,200
Sep 25, 2026	0.07	0.08	0.06	0.07	0.07	-	5,548,100
Sep 24, 2026	0.07	0.07	0.06	0.07	0.07	16.67%	11,767,000
Sep 23, 2026	0.04	0.06	0.04	0.06	0.06	50.00%	20,267,109
Sep 22, 2026	0.04	0.04	0.03	0.04	0.04	100.00%	14,148,884
Jul 3, 2026	0.03	0.04	0.02	0.02	0.02	-33.33%	20,637,781
Jul 2, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	3,301,322
Jul 1, 2026	0.04	0.04	0.03	0.04	0.04	-	6,413,473
Jun 30, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	967,116
Jun 29, 2026	0.04	0.05	0.04	0.05	0.05	-	7,285,776
Jun 26, 2026	0.05	0.06	0.04	0.05	0.05	-	4,702,026
Jun 25, 2026	0.05	0.05	0.04	0.05	0.05	-	6,105,356
Jun 24, 2026	0.05	0.05	0.04	0.05	0.05	-	3,770,621
Jun 23, 2026	0.05	0.06	0.05	0.05	0.05	-	8,552,230
Jun 22, 2026	0.04	0.06	0.04	0.05	0.05	-	13,830,899
Jun 19, 2026	0.03	0.05	0.03	0.05	0.05	66.67%	16,905,400
Jun 18, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	31,840,666
Jun 17, 2026	0.02	0.03	0.02	0.02	0.02	-	966,727
Jun 16, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	1,848,242
Jun 15, 2026	0.03	0.03	0.02	0.03	0.03	-	19,388,102
Jun 12, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	322,090
Jun 11, 2026	0.02	0.03	0.02	0.02	0.02	-	74,921,580
Jun 10, 2026	0.02	0.02	0.01	0.02	0.02	100.00%	46,322,200
Jun 9, 2026	0.01	0.02	0.01	0.01	0.01	-	7,239,298
Jun 8, 2026	0.01	0.02	0.01	0.01	0.01	-	1,367,365
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-50.00%	14,988,347