Meta Platforms, Inc. (BKK:META01)
Thailand flag Thailand · Delayed Price · Currency is THB
6.80
-0.05 (-0.73%)
At close: Oct 8, 2025

Meta Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20256.806.906.606.856.85-251,771
Oct 6, 20256.956.956.756.856.85-2.14%442,900
Oct 3, 20256.907.006.907.007.001.45%760,246
Oct 2, 20256.906.956.806.906.90-0.72%751,738
Oct 1, 20257.157.156.906.956.95-2.11%315,624
Sep 30, 20257.157.157.057.107.10-0.70%63,698
Sep 29, 20257.107.157.057.157.15-65,608
Sep 26, 20257.207.207.107.157.15-0.69%347,091
Sep 25, 20257.157.257.157.207.20-160,936
Sep 24, 20257.207.257.107.207.200.70%28,995
Sep 23, 20257.307.357.157.157.15-1.38%472,037
Sep 22, 20257.357.407.257.257.25-1.36%287,716
Sep 19, 20257.307.407.307.357.35-67,607
Sep 18, 20257.307.357.207.357.351.38%96,212
Sep 17, 20257.207.307.157.257.251.40%424,996
Sep 16, 20257.107.207.107.157.150.70%64,880
Sep 15, 20257.007.157.007.107.101.43%117,013
Sep 12, 20257.057.057.007.007.00-0.71%78,148
Sep 11, 20257.207.207.057.057.05-2.08%71,097
Sep 10, 20257.057.207.057.207.201.41%87,079
Sep 9, 20257.057.157.007.107.10-55,142
Sep 8, 20257.157.157.057.107.10-0.70%48,770
Sep 5, 20257.107.207.107.157.152.14%62,165
Sep 4, 20257.057.057.007.007.00-0.71%21,608
Sep 3, 20256.957.106.957.057.051.44%74,066
Sep 2, 20257.057.056.956.956.95-1.42%15,986
Sep 1, 20257.157.157.057.057.05-1.40%19,896
Aug 29, 20257.107.157.107.157.15-9,956
Aug 28, 20257.207.207.107.157.15-1.38%27,373
Aug 27, 20257.207.257.157.257.250.69%42,165
Aug 26, 20257.207.257.157.207.20-46,073
Aug 25, 20257.107.257.107.207.200.70%10,728
Aug 22, 20257.157.157.107.157.15-0.69%12,837
Aug 21, 20257.207.207.057.207.20-127,803
Aug 20, 20257.357.357.107.207.20-2.04%76,059
Aug 19, 20257.507.507.257.357.35-1.34%118,131
Aug 18, 20257.507.607.457.457.45-185,286
Aug 15, 20257.507.557.407.457.45-0.67%565,731
Aug 14, 20257.507.557.407.507.50-276,250
Aug 13, 20257.307.557.257.507.503.45%565,240
Aug 8, 20257.407.407.207.257.25-2.03%453,317
Aug 7, 20257.357.407.257.407.401.37%6,507
Aug 6, 20257.457.507.257.307.30-2.01%299,623
Aug 5, 20257.307.457.207.457.452.76%886,900
Aug 4, 20257.357.357.157.257.25-1.36%54,213
Aug 1, 20257.507.557.357.357.35-2.00%59,156
Jul 31, 20256.757.606.657.507.5010.29%230,416
Jul 30, 20256.906.906.706.806.80-0.73%76,402
Jul 29, 20256.856.906.856.856.85-39,104
Jul 25, 20256.806.856.806.856.85-24,154