Meta Platforms, Inc. (BKK:META01)
Thailand · Delayed Price · Currency is THB 5.80
+0.20 (3.57%)
Last updated: Sep 3, 2026, 11:32 AM ICT
BKK:META01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 5.70 | 5.70 | 5.50 | 5.65 | 5.65 | 1.80% | 465,579 |
| Sep 1, 2026 | 5.60 | 5.70 | 5.50 | 5.55 | 5.55 | -1.77% | 519,236 |
| Aug 31, 2026 | 5.65 | 5.75 | 5.60 | 5.65 | 5.65 | 1.80% | 168,703 |
| Aug 28, 2026 | 5.55 | 5.70 | 5.55 | 5.55 | 5.55 | -0.89% | 444,201 |
| Aug 27, 2026 | 5.55 | 5.80 | 5.45 | 5.60 | 5.60 | 0.90% | 644,055 |
| Aug 26, 2026 | 5.50 | 5.55 | 5.45 | 5.55 | 5.55 | 0.91% | 368,388 |
| Aug 25, 2026 | 5.35 | 5.50 | 5.30 | 5.50 | 5.50 | 3.77% | 379,997 |
| Aug 24, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | -0.93% | 231,111 |
| Aug 21, 2026 | 5.30 | 5.35 | 5.20 | 5.35 | 5.35 | - | 442,572 |
| Aug 20, 2026 | 5.35 | 5.40 | 5.25 | 5.35 | 5.35 | - | 759,301 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.30 | 5.35 | 5.35 | -3.60% | 972,559 |
| Aug 18, 2026 | 5.75 | 5.75 | 5.50 | 5.55 | 5.55 | -3.48% | 715,435 |
| Aug 17, 2026 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | - | 90,122 |
| Aug 14, 2026 | 5.70 | 5.85 | 5.70 | 5.75 | 5.75 | 0.88% | 154,858 |
| Aug 13, 2026 | 5.80 | 5.95 | 5.60 | 5.70 | 5.70 | -1.72% | 126,223 |
| Aug 11, 2026 | 5.80 | 5.90 | 5.75 | 5.80 | 5.80 | - | 293,266 |
| Aug 10, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 1.75% | 259,294 |
| Aug 7, 2026 | 5.75 | 5.80 | 5.65 | 5.70 | 5.70 | -0.87% | 268,172 |
| Aug 6, 2026 | 5.80 | 5.85 | 5.65 | 5.75 | 5.75 | -0.86% | 548,653 |
| Aug 5, 2026 | 5.70 | 5.80 | 5.65 | 5.80 | 5.80 | 0.87% | 707,813 |
| Aug 4, 2026 | 5.60 | 5.90 | 5.55 | 5.75 | 5.75 | 3.60% | 963,756 |
| Aug 3, 2026 | 5.40 | 5.60 | 5.35 | 5.55 | 5.55 | 1.83% | 948,260 |
| Jul 31, 2026 | 5.25 | 5.50 | 5.20 | 5.45 | 5.45 | 1.87% | 3,479,073 |
| Jul 30, 2026 | 6.00 | 6.05 | 5.25 | 5.35 | 5.35 | -10.83% | 583,802 |
| Jul 27, 2026 | 6.05 | 6.05 | 5.90 | 6.00 | 6.00 | -0.83% | 49,514 |
| Jul 24, 2026 | 6.15 | 6.15 | 6.00 | 6.05 | 6.05 | -1.63% | 224,035 |
| Jul 23, 2026 | 6.40 | 6.40 | 6.10 | 6.15 | 6.15 | -3.15% | 373,814 |
| Jul 22, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -1.55% | 94,486 |
| Jul 21, 2026 | 6.40 | 6.45 | 6.35 | 6.45 | 6.45 | 0.78% | 64,300 |
| Jul 20, 2026 | 6.45 | 6.50 | 6.25 | 6.40 | 6.40 | -0.78% | 741,937 |
| Jul 17, 2026 | 6.75 | 6.75 | 6.40 | 6.45 | 6.45 | -4.44% | 57,332 |
| Jul 16, 2026 | 6.55 | 6.80 | 6.50 | 6.75 | 6.75 | 3.85% | 369,180 |
| Jul 15, 2026 | 6.40 | 6.55 | 6.40 | 6.50 | 6.50 | 1.56% | 93,973 |
| Jul 14, 2026 | 6.55 | 6.60 | 6.40 | 6.40 | 6.40 | -1.54% | 467,361 |
| Jul 13, 2026 | 6.35 | 6.60 | 6.35 | 6.50 | 6.50 | 4.00% | 681,686 |
| Jul 10, 2026 | 5.85 | 6.30 | 5.70 | 6.25 | 6.25 | 4.17% | 1,240,524 |
| Jul 9, 2026 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | - | 430,798 |
| Jul 8, 2026 | 5.90 | 6.10 | 5.90 | 6.00 | 6.00 | 1.69% | 1,587,122 |
| Jul 7, 2026 | 5.80 | 5.90 | 5.75 | 5.90 | 5.90 | 1.72% | 33,308 |
| Jul 6, 2026 | 5.75 | 5.85 | 5.70 | 5.80 | 5.80 | 0.87% | 124,259 |
| Jul 3, 2026 | 6.05 | 6.10 | 5.65 | 5.75 | 5.75 | -4.96% | 114,156 |
| Jul 2, 2026 | 5.55 | 6.15 | 5.55 | 6.05 | 6.05 | 10.00% | 2,767,410 |
| Jul 1, 2026 | 5.50 | 5.55 | 5.45 | 5.50 | 5.50 | -0.90% | 63,354 |
| Jun 30, 2026 | 5.45 | 5.60 | 5.45 | 5.55 | 5.55 | 0.91% | 191,200 |
| Jun 29, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | 2.80% | 169,027 |
| Jun 26, 2026 | 5.45 | 5.45 | 5.25 | 5.35 | 5.35 | -1.83% | 2,583,796 |
| Jun 25, 2026 | 5.50 | 5.55 | 5.45 | 5.45 | 5.45 | -1.80% | 412,259 |
| Jun 24, 2026 | 5.50 | 5.60 | 5.50 | 5.55 | 5.55 | 1.83% | 344,882 |
| Jun 23, 2026 | 5.55 | 5.55 | 5.40 | 5.45 | 5.45 | -2.68% | 184,780 |
| Jun 22, 2026 | 5.55 | 5.60 | 5.50 | 5.60 | 5.60 | 0.90% | 42,791 |