Meta Platforms, Inc. (BKK:META06)
Thailand · Delayed Price · Currency is THB 2.420
-0.080 (-3.20%)
Last updated: Nov 18, 2025, 11:45 AM ICT
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 2.50 | 2.50 | 2.42 | 2.42 | 2.42 | -3.20% | 177,334 |
| Nov 17, 2025 | 2.46 | 2.50 | 2.40 | 2.50 | 2.50 | 1.63% | 173,426 |
| Nov 14, 2025 | 2.48 | 2.50 | 2.44 | 2.46 | 2.46 | - | 706,161 |
| Nov 13, 2025 | 2.56 | 2.56 | 2.46 | 2.46 | 2.46 | -3.91% | 534,174 |
| Nov 12, 2025 | 2.54 | 2.56 | 2.52 | 2.56 | 2.56 | 0.79% | 246,041 |
| Nov 11, 2025 | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -1.55% | 284,704 |
| Nov 10, 2025 | 2.50 | 2.60 | 2.44 | 2.58 | 2.58 | 3.20% | 815,314 |
| Nov 7, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -3.85% | 1,129,591 |
| Nov 6, 2025 | 2.56 | 2.62 | 2.56 | 2.60 | 2.60 | 2.36% | 479,364 |
| Nov 5, 2025 | 2.56 | 2.62 | 2.54 | 2.54 | 2.54 | -0.78% | 555,770 |
| Nov 4, 2025 | 2.66 | 2.68 | 2.56 | 2.56 | 2.56 | -3.03% | 1,136,750 |
| Nov 3, 2025 | 2.74 | 2.74 | 2.62 | 2.64 | 2.64 | -2.94% | 1,238,970 |
| Oct 31, 2025 | 2.78 | 2.78 | 2.66 | 2.72 | 2.72 | -4.23% | 4,475,237 |
| Oct 30, 2025 | 3.06 | 3.06 | 2.82 | 2.84 | 2.84 | -7.19% | 2,780,492 |
| Oct 29, 2025 | 3.08 | 3.08 | 3.02 | 3.06 | 3.06 | - | 50,607 |
| Oct 28, 2025 | 3.06 | 3.10 | 3.04 | 3.06 | 3.06 | -0.65% | 412,227 |
| Oct 27, 2025 | 3.02 | 3.08 | 2.98 | 3.08 | 3.08 | 1.99% | 374,766 |
| Oct 24, 2025 | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | - | 150,718 |
| Oct 22, 2025 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | - | 168,862 |
| Oct 21, 2025 | 2.96 | 3.02 | 2.94 | 3.02 | 3.02 | 2.03% | 305,554 |
| Oct 20, 2025 | 2.88 | 2.96 | 2.88 | 2.96 | 2.96 | 2.78% | 71,765 |
| Oct 17, 2025 | 2.94 | 2.94 | 2.86 | 2.88 | 2.88 | -2.04% | 462,092 |
| Oct 16, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 1.38% | 68,343 |
| Oct 15, 2025 | 2.90 | 2.92 | 2.88 | 2.90 | 2.90 | - | 127,530 |
| Oct 14, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.97% | 163,575 |
| Oct 10, 2025 | 2.94 | 3.02 | 2.92 | 3.02 | 3.02 | 2.72% | 226,507 |
| Oct 9, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 1.38% | 110,252 |
| Oct 8, 2025 | 2.92 | 2.92 | 2.88 | 2.90 | 2.90 | -0.68% | 32,360 |
| Oct 7, 2025 | 2.90 | 2.92 | 2.82 | 2.92 | 2.92 | - | 161,277 |
| Oct 6, 2025 | 2.98 | 2.98 | 2.88 | 2.92 | 2.92 | -1.35% | 901,815 |
| Oct 3, 2025 | 2.94 | 2.98 | 2.92 | 2.96 | 2.96 | 0.68% | 222,351 |
| Oct 2, 2025 | 2.94 | 2.96 | 2.88 | 2.94 | 2.94 | -0.68% | 667,101 |
| Oct 1, 2025 | 3.02 | 3.02 | 2.94 | 2.96 | 2.96 | -1.99% | 522,268 |
| Sep 30, 2025 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | -0.66% | 65,837 |
| Sep 29, 2025 | 3.04 | 3.04 | 2.98 | 3.04 | 3.04 | - | 88,216 |
| Sep 26, 2025 | 3.06 | 3.06 | 3.00 | 3.04 | 3.04 | -0.65% | 1,130,871 |
| Sep 25, 2025 | 3.06 | 3.08 | 3.02 | 3.06 | 3.06 | 0.66% | 514,851 |
| Sep 24, 2025 | 3.06 | 3.08 | 3.00 | 3.04 | 3.04 | -0.65% | 1,364,445 |
| Sep 23, 2025 | 3.10 | 3.10 | 3.04 | 3.06 | 3.06 | -0.65% | 43,622 |
| Sep 22, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -1.28% | 144,053 |
| Sep 19, 2025 | 3.10 | 3.14 | 3.10 | 3.12 | 3.12 | - | 146,637 |
| Sep 18, 2025 | 3.10 | 3.12 | 3.04 | 3.12 | 3.12 | 0.65% | 118,571 |
| Sep 17, 2025 | 3.06 | 3.10 | 3.02 | 3.10 | 3.10 | 1.31% | 177,666 |
| Sep 16, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 1.32% | 377,999 |
| Sep 15, 2025 | 2.98 | 3.02 | 2.96 | 3.02 | 3.02 | 1.34% | 328,372 |
| Sep 12, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 42,070 |
| Sep 11, 2025 | 3.04 | 3.04 | 2.98 | 3.00 | 3.00 | -1.32% | 96,725 |
| Sep 10, 2025 | 3.00 | 3.06 | 3.00 | 3.04 | 3.04 | 2.01% | 414,712 |
| Sep 9, 2025 | 3.00 | 3.04 | 2.98 | 2.98 | 2.98 | -0.67% | 67,076 |
| Sep 8, 2025 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | -1.32% | 62,601 |