Meta Platforms, Inc. (BKK:META06)
Thailand · Delayed Price · Currency is THB 2.920
-0.040 (-1.35%)
At close: Oct 6, 2025
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.90 | 2.92 | 2.82 | 2.92 | 2.92 | - | 161,277 |
| Oct 6, 2025 | 2.98 | 2.98 | 2.88 | 2.92 | 2.92 | -1.35% | 901,815 |
| Oct 3, 2025 | 2.94 | 2.98 | 2.92 | 2.96 | 2.96 | 0.68% | 222,351 |
| Oct 2, 2025 | 2.94 | 2.96 | 2.88 | 2.94 | 2.94 | -0.68% | 667,101 |
| Oct 1, 2025 | 3.02 | 3.02 | 2.94 | 2.96 | 2.96 | -1.99% | 522,268 |
| Sep 30, 2025 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | -0.66% | 65,837 |
| Sep 29, 2025 | 3.04 | 3.04 | 2.98 | 3.04 | 3.04 | - | 88,216 |
| Sep 26, 2025 | 3.06 | 3.06 | 3.00 | 3.04 | 3.04 | -0.65% | 1,130,871 |
| Sep 25, 2025 | 3.06 | 3.08 | 3.02 | 3.06 | 3.06 | 0.66% | 514,851 |
| Sep 24, 2025 | 3.06 | 3.08 | 3.00 | 3.04 | 3.04 | -0.65% | 1,364,445 |
| Sep 23, 2025 | 3.10 | 3.10 | 3.04 | 3.06 | 3.06 | -0.65% | 43,622 |
| Sep 22, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -1.28% | 144,053 |
| Sep 19, 2025 | 3.10 | 3.14 | 3.10 | 3.12 | 3.12 | - | 146,637 |
| Sep 18, 2025 | 3.10 | 3.12 | 3.04 | 3.12 | 3.12 | 0.65% | 118,571 |
| Sep 17, 2025 | 3.06 | 3.10 | 3.02 | 3.10 | 3.10 | 1.31% | 177,666 |
| Sep 16, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 1.32% | 377,999 |
| Sep 15, 2025 | 2.98 | 3.02 | 2.96 | 3.02 | 3.02 | 1.34% | 328,372 |
| Sep 12, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 42,070 |
| Sep 11, 2025 | 3.04 | 3.04 | 2.98 | 3.00 | 3.00 | -1.32% | 96,725 |
| Sep 10, 2025 | 3.00 | 3.06 | 3.00 | 3.04 | 3.04 | 2.01% | 414,712 |
| Sep 9, 2025 | 3.00 | 3.04 | 2.98 | 2.98 | 2.98 | -0.67% | 67,076 |
| Sep 8, 2025 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | -1.32% | 62,601 |
| Sep 5, 2025 | 3.00 | 3.06 | 3.00 | 3.04 | 3.04 | 1.33% | 144,627 |
| Sep 4, 2025 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 36,744 |
| Sep 3, 2025 | 2.96 | 3.00 | 2.92 | 3.00 | 3.00 | 0.67% | 294,864 |
| Sep 2, 2025 | 3.04 | 3.04 | 2.96 | 2.98 | 2.98 | -0.67% | 13,036 |
| Sep 1, 2025 | 3.02 | 3.04 | 2.98 | 3.00 | 3.00 | -1.32% | 103,420 |
| Aug 29, 2025 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | - | 68,881 |
| Aug 28, 2025 | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | - | 22,937 |
| Aug 27, 2025 | 3.04 | 3.08 | 3.04 | 3.04 | 3.04 | -0.65% | 74,911 |
| Aug 26, 2025 | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | - | 133,427 |
| Aug 25, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 2.00% | 10,410 |
| Aug 22, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.96% | 40,681 |
| Aug 21, 2025 | 3.06 | 3.06 | 2.98 | 3.06 | 3.06 | - | 229,730 |
| Aug 20, 2025 | 3.12 | 3.12 | 3.02 | 3.06 | 3.06 | -1.92% | 87,855 |
| Aug 19, 2025 | 3.18 | 3.18 | 3.08 | 3.12 | 3.12 | -2.50% | 52,291 |
| Aug 18, 2025 | 3.18 | 3.22 | 3.16 | 3.20 | 3.20 | 0.63% | 167,375 |
| Aug 15, 2025 | 3.18 | 3.20 | 3.12 | 3.18 | 3.18 | - | 172,484 |
| Aug 14, 2025 | 3.20 | 3.22 | 3.14 | 3.18 | 3.18 | -0.63% | 218,747 |
| Aug 13, 2025 | 3.10 | 3.22 | 3.06 | 3.20 | 3.20 | 3.90% | 105,921 |
| Aug 8, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -1.91% | 52,972 |
| Aug 7, 2025 | 3.12 | 3.14 | 3.08 | 3.14 | 3.14 | 0.64% | 37,402 |
| Aug 6, 2025 | 3.14 | 3.16 | 3.08 | 3.12 | 3.12 | -1.27% | 37,524 |
| Aug 5, 2025 | 3.08 | 3.18 | 3.06 | 3.16 | 3.16 | 3.27% | 72,979 |
| Aug 4, 2025 | 3.14 | 3.14 | 3.04 | 3.06 | 3.06 | -2.55% | 86,278 |
| Aug 1, 2025 | 3.18 | 3.22 | 3.12 | 3.14 | 3.14 | -1.26% | 415,456 |
| Jul 31, 2025 | 2.86 | 3.22 | 2.84 | 3.18 | 3.18 | 10.42% | 319,441 |
| Jul 30, 2025 | 2.94 | 2.94 | 2.84 | 2.88 | 2.88 | -0.69% | 578,762 |
| Jul 29, 2025 | 2.90 | 2.96 | 2.90 | 2.90 | 2.90 | - | 25,021 |
| Jul 25, 2025 | 2.90 | 2.92 | 2.88 | 2.90 | 2.90 | - | 10,902 |