Meta Platforms, Inc. (BKK:META06)
Thailand · Delayed Price · Currency is THB 2.620
+0.020 (0.77%)
Last updated: Dec 31, 2025, 10:00 AM ICT
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.60 | 2.62 | 2.60 | 2.62 | - | 0.77% | 8,113 |
| Dec 30, 2025 | 2.58 | 2.62 | 2.58 | 2.60 | 2.60 | - | 51,570 |
| Dec 29, 2025 | 2.58 | 2.62 | 2.56 | 2.60 | 2.60 | - | 91,284 |
| Dec 26, 2025 | 2.60 | 2.60 | 2.58 | 2.60 | 2.60 | - | 1,753 |
| Dec 25, 2025 | 2.60 | 2.60 | 2.56 | 2.60 | 2.60 | 1.56% | 25,143 |
| Dec 24, 2025 | 2.58 | 2.60 | 2.56 | 2.56 | 2.56 | -0.78% | 4,733 |
| Dec 23, 2025 | 2.58 | 2.62 | 2.56 | 2.58 | 2.58 | - | 602,308 |
| Dec 22, 2025 | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | -0.77% | 161,116 |
| Dec 19, 2025 | 2.62 | 2.62 | 2.58 | 2.60 | 2.60 | 0.78% | 125,830 |
| Dec 18, 2025 | 2.58 | 2.60 | 2.54 | 2.58 | 2.58 | - | 32,812 |
| Dec 17, 2025 | 2.54 | 2.58 | 2.52 | 2.58 | 2.58 | 1.57% | 124,341 |
| Dec 16, 2025 | 2.56 | 2.56 | 2.52 | 2.54 | 2.54 | -0.78% | 21,406 |
| Dec 15, 2025 | 2.58 | 2.58 | 2.52 | 2.56 | 2.56 | -0.78% | 200,972 |
| Dec 12, 2025 | 2.56 | 2.60 | 2.56 | 2.58 | 2.58 | 0.78% | 323,022 |
| Dec 11, 2025 | 2.64 | 2.66 | 2.52 | 2.56 | 2.56 | -3.03% | 87,792 |
| Dec 9, 2025 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -1.49% | 168,749 |
| Dec 8, 2025 | 2.58 | 2.74 | 2.58 | 2.68 | 2.68 | 3.88% | 348,840 |
| Dec 4, 2025 | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | - | 38,556 |
| Dec 3, 2025 | 2.58 | 2.60 | 2.56 | 2.58 | 2.58 | - | 50,294 |
| Dec 2, 2025 | 2.56 | 2.58 | 2.54 | 2.58 | 2.58 | 0.78% | 101,761 |
| Dec 1, 2025 | 2.58 | 2.60 | 2.54 | 2.56 | 2.56 | - | 170,699 |
| Nov 28, 2025 | 2.56 | 2.60 | 2.56 | 2.56 | 2.56 | - | 99,546 |
| Nov 27, 2025 | 2.58 | 2.58 | 2.54 | 2.56 | 2.56 | -0.78% | 137,694 |
| Nov 26, 2025 | 2.50 | 2.60 | 2.50 | 2.58 | 2.58 | 4.88% | 226,403 |
| Nov 25, 2025 | 2.42 | 2.50 | 2.42 | 2.46 | 2.46 | 0.82% | 1,532,840 |
| Nov 24, 2025 | 2.36 | 2.46 | 2.36 | 2.44 | 2.44 | 2.52% | 68,858 |
| Nov 21, 2025 | 2.44 | 2.44 | 2.36 | 2.38 | 2.38 | -2.46% | 359,049 |
| Nov 20, 2025 | 2.44 | 2.46 | 2.36 | 2.44 | 2.44 | - | 570,020 |
| Nov 19, 2025 | 2.42 | 2.44 | 2.36 | 2.44 | 2.44 | 0.83% | 116,660 |
| Nov 18, 2025 | 2.50 | 2.50 | 2.42 | 2.42 | 2.42 | -3.20% | 177,334 |
| Nov 17, 2025 | 2.46 | 2.50 | 2.40 | 2.50 | 2.50 | 1.63% | 173,426 |
| Nov 14, 2025 | 2.48 | 2.50 | 2.44 | 2.46 | 2.46 | - | 706,161 |
| Nov 13, 2025 | 2.56 | 2.56 | 2.46 | 2.46 | 2.46 | -3.91% | 534,174 |
| Nov 12, 2025 | 2.54 | 2.56 | 2.52 | 2.56 | 2.56 | 0.79% | 246,041 |
| Nov 11, 2025 | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -1.55% | 284,704 |
| Nov 10, 2025 | 2.50 | 2.60 | 2.44 | 2.58 | 2.58 | 3.20% | 815,314 |
| Nov 7, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -3.85% | 1,129,591 |
| Nov 6, 2025 | 2.56 | 2.62 | 2.56 | 2.60 | 2.60 | 2.36% | 479,364 |
| Nov 5, 2025 | 2.56 | 2.62 | 2.54 | 2.54 | 2.54 | -0.78% | 555,770 |
| Nov 4, 2025 | 2.66 | 2.68 | 2.56 | 2.56 | 2.56 | -3.03% | 1,136,750 |
| Nov 3, 2025 | 2.74 | 2.74 | 2.62 | 2.64 | 2.64 | -2.94% | 1,238,970 |
| Oct 31, 2025 | 2.78 | 2.78 | 2.66 | 2.72 | 2.72 | -4.23% | 4,475,237 |
| Oct 30, 2025 | 3.06 | 3.06 | 2.82 | 2.84 | 2.84 | -7.19% | 2,780,492 |
| Oct 29, 2025 | 3.08 | 3.08 | 3.02 | 3.06 | 3.06 | - | 50,607 |
| Oct 28, 2025 | 3.06 | 3.10 | 3.04 | 3.06 | 3.06 | -0.65% | 412,227 |
| Oct 27, 2025 | 3.02 | 3.08 | 2.98 | 3.08 | 3.08 | 1.99% | 374,766 |
| Oct 24, 2025 | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | - | 150,718 |
| Oct 22, 2025 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | - | 168,862 |
| Oct 21, 2025 | 2.96 | 3.02 | 2.94 | 3.02 | 3.02 | 2.03% | 305,554 |
| Oct 20, 2025 | 2.88 | 2.96 | 2.88 | 2.96 | 2.96 | 2.78% | 71,765 |