Meta Platforms, Inc. (BKK:META06)
Thailand · Delayed Price · Currency is THB 3.160
+0.100 (3.27%)
Last updated: Aug 5, 2025
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 3.10 | 3.12 | 3.08 | 3.10 | - | -1.90% | 2,452 |
| Aug 5, 2025 | 3.14 | 3.18 | 3.06 | 3.16 | - | 3.27% | 72,979 |
| Aug 4, 2025 | 3.14 | 3.14 | 3.04 | 3.06 | - | -2.55% | 86,278 |
| Aug 1, 2025 | 3.18 | 3.22 | 3.12 | 3.14 | - | -1.26% | 415,456 |
| Jul 31, 2025 | 2.86 | 3.22 | 2.84 | 3.18 | - | 10.42% | 319,441 |
| Jul 30, 2025 | 2.94 | 2.94 | 2.84 | 2.88 | - | -0.69% | 578,762 |
| Jul 29, 2025 | 2.90 | 2.96 | 2.90 | 2.90 | - | - | 25,021 |
| Jul 25, 2025 | 2.90 | 2.92 | 2.88 | 2.90 | - | - | 10,902 |
| Jul 24, 2025 | 2.86 | 2.90 | 2.84 | 2.90 | - | 2.11% | 21,441 |
| Jul 23, 2025 | 2.88 | 2.88 | 2.82 | 2.84 | - | -0.70% | 35,823 |
| Jul 22, 2025 | 2.86 | 2.90 | 2.86 | 2.86 | - | -0.69% | 23,456 |
| Jul 21, 2025 | 2.86 | 2.88 | 2.80 | 2.88 | - | 0.70% | 60,482 |
| Jul 18, 2025 | 2.86 | 2.88 | 2.84 | 2.86 | - | -0.69% | 15,324 |
| Jul 17, 2025 | 2.92 | 2.92 | 2.84 | 2.88 | - | - | 67,627 |
| Jul 16, 2025 | 2.94 | 2.94 | 2.88 | 2.88 | - | -2.04% | 48,093 |
| Jul 15, 2025 | 2.90 | 2.96 | 2.90 | 2.94 | - | 1.38% | 102,106 |
| Jul 14, 2025 | 2.94 | 2.94 | 2.88 | 2.90 | - | -1.36% | 41,425 |
| Jul 11, 2025 | 2.96 | 3.02 | 2.94 | 2.94 | - | -0.68% | 72,410 |
| Jul 9, 2025 | 2.96 | 2.96 | 2.92 | 2.96 | - | - | 14,450 |
| Jul 8, 2025 | 2.92 | 2.96 | 2.92 | 2.96 | - | 1.37% | 22,605 |
| Jul 7, 2025 | 2.90 | 2.94 | 2.90 | 2.92 | - | -0.68% | 4,435 |
| Jul 4, 2025 | 2.92 | 2.94 | 2.90 | 2.94 | - | 1.38% | 21,362 |
| Jul 3, 2025 | 2.92 | 2.92 | 2.88 | 2.90 | - | -0.68% | 85,405 |
| Jul 2, 2025 | 3.00 | 3.00 | 2.90 | 2.92 | - | -2.67% | 31,290 |
| Jul 1, 2025 | 3.02 | 3.08 | 3.00 | 3.00 | - | -0.66% | 1,102,871 |
| Jun 30, 2025 | 3.00 | 3.04 | 2.96 | 3.02 | - | - | 178,430 |
| Jun 27, 2025 | 2.90 | 3.02 | 2.90 | 3.02 | - | 4.14% | 2,151,944 |
| Jun 26, 2025 | 2.90 | 2.92 | 2.86 | 2.90 | - | - | 287,532 |
| Jun 25, 2025 | 2.88 | 2.92 | 2.86 | 2.90 | - | 0.69% | 272,191 |
| Jun 24, 2025 | 2.80 | 2.90 | 2.80 | 2.88 | - | 2.86% | 12,318 |
| Jun 23, 2025 | 2.84 | 2.88 | 2.78 | 2.80 | - | -2.10% | 42,712 |
| Jun 20, 2025 | 2.86 | 2.86 | 2.84 | 2.86 | - | 0.70% | 428 |
| Jun 19, 2025 | 2.86 | 2.86 | 2.84 | 2.84 | - | -0.70% | 2,963 |
| Jun 18, 2025 | 2.86 | 2.88 | 2.82 | 2.86 | - | 1.42% | 15,457 |
| Jun 17, 2025 | 2.80 | 2.86 | 2.80 | 2.82 | - | 0.71% | 8,047 |
| Jun 16, 2025 | 2.78 | 2.82 | 2.72 | 2.80 | - | - | 48,285 |
| Jun 13, 2025 | 2.80 | 2.82 | 2.76 | 2.80 | - | - | 6,034 |
| Jun 12, 2025 | 2.88 | 2.88 | 2.78 | 2.80 | - | -1.41% | 22,719 |
| Jun 11, 2025 | 2.84 | 2.86 | 2.84 | 2.84 | - | - | 35,558 |
| Jun 10, 2025 | 2.86 | 2.90 | 2.84 | 2.84 | - | -0.70% | 42,854 |
| Jun 9, 2025 | 2.82 | 2.88 | 2.82 | 2.86 | - | 2.14% | 53,185 |
| Jun 6, 2025 | 2.82 | 2.82 | 2.78 | 2.80 | - | -0.71% | 39,215 |
| Jun 5, 2025 | 2.74 | 2.82 | 2.74 | 2.82 | - | 2.92% | 19,760 |
| Jun 4, 2025 | 2.70 | 2.74 | 2.70 | 2.74 | - | 4.58% | 6,794 |
| May 31, 2025 | 2.64 | 2.66 | 2.62 | 2.62 | - | - | 2,034 |
| May 30, 2025 | 2.68 | 2.68 | 2.62 | 2.62 | - | -2.96% | 5,606 |
| May 29, 2025 | 2.66 | 2.72 | 2.64 | 2.70 | - | 3.05% | 142,043 |
| May 28, 2025 | 2.64 | 2.64 | 2.60 | 2.62 | - | 0.77% | 9,647 |
| May 27, 2025 | 2.64 | 2.64 | 2.60 | 2.60 | - | - | 7,459 |
| May 26, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | - | 60 |