Meta Platforms, Inc. (BKK:META06)
Thailand · Delayed Price · Currency is THB 3.020
-0.040 (-1.31%)
At close: Sep 24, 2026
BKK:META06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3.10 | 3.18 | 3.02 | 3.02 | 3.02 | -1.31% | 1,396,968 |
| Sep 23, 2026 | 3.06 | 3.12 | 3.02 | 3.06 | 3.06 | -0.65% | 795,841 |
| Sep 22, 2026 | 3.10 | 3.12 | 2.80 | 3.08 | 3.08 | 10.00% | 756,306 |
| Sep 21, 2026 | 2.78 | 2.86 | 2.78 | 2.80 | 2.80 | -1.34% | 74,990 |
| Sep 18, 2026 | 2.84 | 2.84 | 2.78 | 2.84 | 2.84 | - | 147,996 |
| Sep 17, 2026 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | 1.43% | 321,236 |
| Sep 16, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | 2.80 | 2.19% | 275,186 |
| Sep 15, 2026 | 2.74 | 2.76 | 2.72 | 2.74 | 2.74 | 3.79% | 900,885 |
| Sep 14, 2026 | 2.68 | 2.72 | 2.64 | 2.64 | 2.64 | -0.75% | 431,116 |
| Sep 11, 2026 | 2.72 | 2.74 | 2.64 | 2.66 | 2.66 | -1.48% | 212,571 |
| Sep 10, 2026 | 2.64 | 2.70 | 2.64 | 2.70 | 2.70 | 5.47% | 875,762 |
| Sep 9, 2026 | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | 2.40% | 164,315 |
| Sep 8, 2026 | 2.50 | 2.54 | 2.50 | 2.50 | 2.50 | - | 19,059 |
| Sep 7, 2026 | 2.52 | 2.52 | 2.48 | 2.50 | 2.50 | -0.79% | 61,787 |
| Sep 4, 2026 | 2.48 | 2.56 | 2.48 | 2.52 | 2.52 | 1.61% | 254,321 |
| Sep 3, 2026 | 2.40 | 2.48 | 2.40 | 2.48 | 2.48 | 3.33% | 761,392 |
| Sep 2, 2026 | 2.36 | 2.42 | 2.32 | 2.40 | 2.40 | 1.69% | 567,480 |
| Sep 1, 2026 | 2.40 | 2.40 | 2.36 | 2.36 | 2.36 | -0.84% | 423,619 |
| Aug 31, 2026 | 2.38 | 2.42 | 2.38 | 2.38 | 2.38 | - | 247,732 |
| Aug 28, 2026 | 2.38 | 2.40 | 2.34 | 2.38 | 2.38 | - | 268,905 |
| Aug 27, 2026 | 2.36 | 2.46 | 2.30 | 2.38 | 2.38 | 0.85% | 483,752 |
| Aug 26, 2026 | 2.32 | 2.36 | 2.30 | 2.36 | 2.36 | 1.72% | 68,530 |
| Aug 25, 2026 | 2.26 | 2.32 | 2.24 | 2.32 | 2.32 | 2.65% | 316,034 |
| Aug 24, 2026 | 2.26 | 2.26 | 2.24 | 2.26 | 2.26 | - | 250,665 |
| Aug 21, 2026 | 2.26 | 2.26 | 2.22 | 2.26 | 2.26 | - | 125,076 |
| Aug 20, 2026 | 2.26 | 2.28 | 2.22 | 2.26 | 2.26 | - | 657,208 |
| Aug 19, 2026 | 2.34 | 2.34 | 2.24 | 2.26 | 2.26 | -3.42% | 1,798,144 |
| Aug 18, 2026 | 2.44 | 2.44 | 2.32 | 2.34 | 2.34 | -4.10% | 1,282,949 |
| Aug 17, 2026 | 2.48 | 2.48 | 2.42 | 2.44 | 2.44 | -1.61% | 438,261 |
| Aug 14, 2026 | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | 2.48% | 1,342,714 |
| Aug 13, 2026 | 2.48 | 2.52 | 2.40 | 2.42 | 2.42 | -2.42% | 938,747 |
| Aug 11, 2026 | 2.48 | 2.52 | 2.46 | 2.48 | 2.48 | 0.81% | 1,159,686 |
| Aug 10, 2026 | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | 1.65% | 657,481 |
| Aug 7, 2026 | 2.44 | 2.46 | 2.42 | 2.42 | 2.42 | -0.82% | 31,381 |
| Aug 6, 2026 | 2.46 | 2.48 | 2.42 | 2.44 | 2.44 | -0.81% | 715,361 |
| Aug 5, 2026 | 2.42 | 2.48 | 2.42 | 2.46 | 2.46 | - | 419,845 |
| Aug 4, 2026 | 2.36 | 2.50 | 2.34 | 2.46 | 2.46 | 4.24% | 504,790 |
| Aug 3, 2026 | 2.30 | 2.38 | 2.28 | 2.36 | 2.36 | 1.72% | 411,894 |
| Jul 31, 2026 | 2.24 | 2.34 | 2.20 | 2.32 | 2.32 | 3.57% | 949,142 |
| Jul 30, 2026 | 2.56 | 2.56 | 2.24 | 2.24 | 2.24 | -12.50% | 1,099,230 |
| Jul 27, 2026 | 2.56 | 2.56 | 2.52 | 2.56 | 2.56 | -0.78% | 88,635 |
| Jul 24, 2026 | 2.60 | 2.60 | 2.52 | 2.58 | 2.58 | -0.77% | 246,556 |
| Jul 23, 2026 | 2.72 | 2.72 | 2.60 | 2.60 | 2.60 | -3.70% | 106,025 |
| Jul 22, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -1.46% | 27,455 |
| Jul 21, 2026 | 2.70 | 2.76 | 2.68 | 2.74 | 2.74 | 1.48% | 1,406,899 |
| Jul 20, 2026 | 2.74 | 2.74 | 2.62 | 2.70 | 2.70 | -1.46% | 386,820 |
| Jul 17, 2026 | 2.88 | 2.88 | 2.74 | 2.74 | 2.74 | -5.52% | 82,564 |
| Jul 16, 2026 | 2.78 | 2.90 | 2.76 | 2.90 | 2.90 | 4.32% | 1,107,512 |
| Jul 15, 2026 | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | 1.46% | 96,772 |
| Jul 14, 2026 | 2.78 | 2.80 | 2.72 | 2.74 | 2.74 | -2.14% | 222,806 |