Meta Platforms, Inc. (BKK:META23)
Thailand · Delayed Price · Currency is THB 2.600
+0.020 (0.78%)
Last updated: Apr 22, 2026, 12:27 PM ICT
BKK:META23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.60 | 2.60 | 2.58 | 2.60 | 2.60 | 0.78% | 1,702 |
| Apr 21, 2026 | 2.60 | 2.62 | 2.58 | 2.58 | 2.58 | -0.77% | 2,306 |
| Apr 20, 2026 | 2.62 | 2.62 | 2.58 | 2.60 | 2.60 | - | 3,596 |
| Apr 17, 2026 | 2.60 | 2.62 | 2.56 | 2.60 | 2.60 | - | 7,888 |
| Apr 16, 2026 | 2.44 | 2.60 | 2.40 | 2.60 | 2.60 | 5.69% | 4,429 |
| Apr 10, 2026 | 2.42 | 2.46 | 2.40 | 2.46 | 2.46 | 4.24% | 16,424 |
| Apr 9, 2026 | 2.36 | 2.38 | 2.28 | 2.36 | 2.36 | 2.61% | 53,150 |
| Apr 8, 2026 | 2.24 | 2.32 | 2.22 | 2.30 | 2.30 | 2.68% | 2,334 |
| Apr 7, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.88% | 431 |
| Apr 3, 2026 | 2.26 | 2.26 | 2.20 | 2.26 | 2.26 | 1.80% | 1,351 |
| Apr 2, 2026 | 2.28 | 2.28 | 2.22 | 2.22 | 2.22 | -1.77% | 654 |