Skip to main content
logo
Meta Platforms, Inc. (BKK:META23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.140
-0.020 (-0.93%)
At close: Aug 21, 2026

BKK:META23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262.142.162.122.162.16-370,775
Aug 20, 20262.162.182.122.162.16-920,562
Aug 19, 20262.222.222.142.162.16-3.57%2,248,080
Aug 18, 20262.322.322.222.242.24-3.45%2,018,871
Aug 17, 20262.362.362.302.322.32-1.69%262,440
Aug 14, 20262.302.362.302.362.362.61%415,642
Aug 13, 20262.362.422.262.302.30-1.71%541,770
Aug 11, 20262.362.402.342.342.34-671,009
Aug 10, 20262.322.362.302.342.340.86%4,216,348
Aug 7, 20262.342.342.302.322.32-409,160
Aug 6, 20262.342.382.282.322.32-0.85%2,338,682
Aug 5, 20262.302.342.282.342.34-1,512,259
Aug 4, 20262.262.382.222.342.344.46%1,007,625
Aug 3, 20262.182.262.162.242.241.82%6,605,090
Jul 31, 20262.142.222.102.202.201.85%3,645,047
Jul 30, 20262.402.402.142.162.16-11.48%1,149,608
Jul 27, 20262.442.442.402.442.44-0.81%51,886
Jul 24, 20262.482.502.422.462.46-1.60%149,366
Jul 23, 20262.602.602.502.502.50-3.10%183,294
Jul 22, 20262.602.622.582.582.58-0.77%62,712
Jul 21, 20262.582.622.562.602.601.56%48,767
Jul 20, 20262.602.602.522.562.56-2.29%54,806
Jul 17, 20262.722.722.602.622.62-4.38%76,984
Jul 16, 20262.662.742.662.742.743.01%217,278
Jul 15, 20262.582.662.582.662.661.53%49,682
Jul 14, 20262.662.682.602.622.62-0.76%115,624
Jul 13, 20262.582.682.582.642.643.13%667,846
Jul 10, 20262.362.562.302.562.566.67%398,651
Jul 9, 20262.422.462.382.402.40-2.44%166,584
Jul 8, 20262.382.462.382.462.462.50%418,164
Jul 7, 20262.362.402.322.402.401.69%322,972
Jul 6, 20262.382.382.322.362.36-0.84%107,221
Jul 3, 20262.422.422.302.382.38-2.46%418,859
Jul 2, 20262.262.502.262.442.447.96%1,709,303
Jul 1, 20262.222.262.202.262.260.89%42,239
Jun 30, 20262.242.262.222.242.240.90%54,454
Jun 29, 20262.182.222.162.222.221.83%110,512
Jun 26, 20262.222.222.142.182.18-1.80%149,218
Jun 25, 20262.262.262.202.222.22-0.89%246,431
Jun 24, 20262.222.262.222.242.241.82%33,607
Jun 23, 20262.242.262.202.202.20-2.65%88,082
Jun 22, 20262.242.302.242.262.26-1.74%2,468
Jun 19, 20262.242.302.202.302.301.77%426,004
Jun 18, 20262.322.342.222.262.26-3.42%112,582
Jun 17, 20262.322.342.302.342.341.74%248,890
Jun 16, 20262.242.322.242.302.301.77%53,823
Jun 15, 20262.262.262.202.262.260.97%508,139
Jun 12, 20262.262.262.182.242.24-0.88%26,544
Jun 11, 20262.282.322.262.262.26-1.74%22,302
Jun 10, 20262.342.342.282.302.30-0.86%199,394