Meta Platforms, Inc. (BKK:META23)
Thailand · Delayed Price · Currency is THB 2.960
+0.100 (3.50%)
Last updated: Sep 30, 2026, 4:14 PM ICT
BKK:META23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 2.94 | 2.96 | 2.86 | 2.96 | 2.96 | 3.50% | 319,769 |
| Sep 29, 2026 | 2.90 | 3.00 | 2.84 | 2.86 | 2.86 | -0.69% | 418,884 |
| Sep 28, 2026 | 3.08 | 3.08 | 2.88 | 2.88 | 2.88 | -7.10% | 794,115 |
| Sep 25, 2026 | 2.88 | 3.12 | 2.88 | 3.10 | 3.10 | 6.90% | 654,599 |
| Sep 24, 2026 | 2.94 | 3.04 | 2.90 | 2.90 | 2.90 | -1.36% | 971,976 |
| Sep 23, 2026 | 2.92 | 3.00 | 2.90 | 2.94 | 2.94 | 0.68% | 756,523 |
| Sep 22, 2026 | 2.96 | 2.96 | 2.70 | 2.92 | 2.92 | 8.15% | 2,407,501 |
| Sep 21, 2026 | 2.66 | 2.76 | 2.66 | 2.70 | 2.70 | -0.67% | 322,711 |
| Sep 18, 2026 | 2.70 | 2.72 | 2.66 | 2.72 | 2.72 | - | 119,210 |
| Sep 17, 2026 | 2.68 | 2.72 | 2.66 | 2.72 | 2.72 | 2.26% | 208,583 |
| Sep 16, 2026 | 2.62 | 2.68 | 2.62 | 2.66 | 2.66 | 2.31% | 496,694 |
| Sep 15, 2026 | 2.60 | 2.64 | 2.58 | 2.60 | 2.60 | 2.36% | 395,692 |
| Sep 14, 2026 | 2.58 | 2.60 | 2.50 | 2.54 | 2.54 | - | 274,126 |
| Sep 11, 2026 | 2.58 | 2.60 | 2.52 | 2.54 | 2.54 | -1.55% | 1,141,098 |
| Sep 10, 2026 | 2.52 | 2.60 | 2.50 | 2.58 | 2.58 | 7.50% | 588,852 |
| Sep 9, 2026 | 2.40 | 2.44 | 2.40 | 2.40 | 2.40 | - | 589,070 |
| Sep 8, 2026 | 2.46 | 2.46 | 2.38 | 2.40 | 2.40 | -2.44% | 351,606 |
| Sep 7, 2026 | 2.40 | 2.46 | 2.36 | 2.46 | 2.46 | 2.50% | 137,849 |
| Sep 4, 2026 | 2.36 | 2.44 | 2.36 | 2.40 | 2.40 | 1.69% | 1,134,983 |
| Sep 3, 2026 | 2.30 | 2.38 | 2.30 | 2.36 | 2.36 | 4.42% | 807,607 |
| Sep 2, 2026 | 2.24 | 2.30 | 2.20 | 2.26 | 2.26 | - | 627,746 |
| Sep 1, 2026 | 2.28 | 2.30 | 2.24 | 2.26 | 2.26 | - | 1,037,034 |
| Aug 31, 2026 | 2.26 | 2.32 | 2.26 | 2.26 | 2.26 | 0.89% | 774,864 |
| Aug 28, 2026 | 2.26 | 2.30 | 2.22 | 2.24 | 2.24 | - | 992,605 |
| Aug 27, 2026 | 2.24 | 2.32 | 2.20 | 2.24 | 2.24 | - | 1,332,433 |
| Aug 26, 2026 | 2.20 | 2.24 | 2.18 | 2.24 | 2.24 | 2.75% | 774,582 |
| Aug 25, 2026 | 2.16 | 2.20 | 2.14 | 2.18 | 2.18 | 0.93% | 2,220,863 |
| Aug 24, 2026 | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | - | 663,834 |
| Aug 21, 2026 | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | - | 370,775 |
| Aug 20, 2026 | 2.14 | 2.18 | 2.12 | 2.16 | 2.16 | - | 920,562 |
| Aug 19, 2026 | 2.22 | 2.22 | 2.14 | 2.16 | 2.16 | -3.57% | 2,248,080 |
| Aug 18, 2026 | 2.32 | 2.32 | 2.22 | 2.24 | 2.24 | -3.45% | 2,018,871 |
| Aug 17, 2026 | 2.36 | 2.36 | 2.30 | 2.32 | 2.32 | -1.69% | 262,440 |
| Aug 14, 2026 | 2.30 | 2.36 | 2.30 | 2.36 | 2.36 | 2.61% | 415,642 |
| Aug 13, 2026 | 2.36 | 2.42 | 2.26 | 2.30 | 2.30 | -1.71% | 541,770 |
| Aug 11, 2026 | 2.36 | 2.40 | 2.34 | 2.34 | 2.34 | - | 671,009 |
| Aug 10, 2026 | 2.32 | 2.36 | 2.30 | 2.34 | 2.34 | 0.86% | 4,216,348 |
| Aug 7, 2026 | 2.34 | 2.34 | 2.30 | 2.32 | 2.32 | - | 409,160 |
| Aug 6, 2026 | 2.34 | 2.38 | 2.28 | 2.32 | 2.32 | -0.85% | 2,338,682 |
| Aug 5, 2026 | 2.30 | 2.34 | 2.28 | 2.34 | 2.34 | - | 1,512,259 |
| Aug 4, 2026 | 2.26 | 2.38 | 2.22 | 2.34 | 2.34 | 4.46% | 1,007,625 |
| Aug 3, 2026 | 2.18 | 2.26 | 2.16 | 2.24 | 2.24 | 1.82% | 6,605,090 |
| Jul 31, 2026 | 2.14 | 2.22 | 2.10 | 2.20 | 2.20 | 1.85% | 3,645,047 |
| Jul 30, 2026 | 2.40 | 2.40 | 2.14 | 2.16 | 2.16 | -11.48% | 1,149,608 |
| Jul 27, 2026 | 2.44 | 2.44 | 2.40 | 2.44 | 2.44 | -0.81% | 51,886 |
| Jul 24, 2026 | 2.48 | 2.50 | 2.42 | 2.46 | 2.46 | -1.60% | 149,366 |
| Jul 23, 2026 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -3.10% | 183,294 |
| Jul 22, 2026 | 2.60 | 2.62 | 2.58 | 2.58 | 2.58 | -0.77% | 62,712 |
| Jul 21, 2026 | 2.58 | 2.62 | 2.56 | 2.60 | 2.60 | 1.56% | 48,767 |
| Jul 20, 2026 | 2.60 | 2.60 | 2.52 | 2.56 | 2.56 | -2.29% | 54,806 |