Skip to main content
logo
Meta Platforms, Inc. (BKK:META23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.760
-0.060 (-2.13%)
At close: Oct 21, 2026

BKK:META23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262.782.822.742.762.76-2.13%932,931
Oct 20, 20262.822.862.782.822.82-1.40%282,026
Oct 19, 20262.862.962.862.862.86-2.05%8,165,560
Oct 15, 20262.923.042.882.922.92-5.19%8,111,550
Oct 14, 20262.923.082.923.083.085.48%4,154,833
Oct 12, 20262.902.922.862.922.920.69%147,399
Oct 9, 20262.902.922.862.902.90-803,313
Oct 8, 20262.902.962.882.902.90-2.68%3,162,599
Oct 7, 20262.982.982.962.982.98-0.67%348,531
Oct 6, 20262.923.002.923.003.002.74%2,016,718
Oct 5, 20262.922.942.902.922.92-226,876
Oct 2, 20262.922.942.902.922.920.69%129,562
Oct 1, 20262.922.942.902.902.90-2.03%715,035
Sep 30, 20262.942.962.862.962.963.50%319,769
Sep 29, 20262.903.002.842.862.86-0.69%418,884
Sep 28, 20263.083.082.882.882.88-7.10%794,115
Sep 25, 20262.883.122.883.103.106.90%654,599
Sep 24, 20262.943.042.902.902.90-1.36%971,976
Sep 23, 20262.923.002.902.942.940.68%756,523
Sep 22, 20262.962.962.702.922.928.15%2,407,501
Sep 21, 20262.662.762.662.702.70-0.67%322,711
Sep 18, 20262.702.722.662.722.72-119,210
Sep 17, 20262.682.722.662.722.722.26%208,583
Sep 16, 20262.622.682.622.662.662.31%496,694
Sep 15, 20262.602.642.582.602.602.36%395,692
Sep 14, 20262.582.602.502.542.54-274,126
Sep 11, 20262.582.602.522.542.54-1.55%1,141,098
Sep 10, 20262.522.602.502.582.587.50%588,852
Sep 9, 20262.402.442.402.402.40-589,070
Sep 8, 20262.462.462.382.402.40-2.44%351,606
Sep 7, 20262.402.462.362.462.462.50%137,849
Sep 4, 20262.362.442.362.402.401.69%1,134,983
Sep 3, 20262.302.382.302.362.364.42%807,607
Sep 2, 20262.242.302.202.262.26-627,746
Sep 1, 20262.282.302.242.262.26-1,037,034
Aug 31, 20262.262.322.262.262.260.89%774,864
Aug 28, 20262.262.302.222.242.24-992,605
Aug 27, 20262.242.322.202.242.24-1,332,433
Aug 26, 20262.202.242.182.242.242.75%774,582
Aug 25, 20262.162.202.142.182.180.93%2,220,863
Aug 24, 20262.162.162.122.162.16-663,834
Aug 21, 20262.142.162.122.162.16-370,775
Aug 20, 20262.142.182.122.162.16-920,562
Aug 19, 20262.222.222.142.162.16-3.57%2,248,080
Aug 18, 20262.322.322.222.242.24-3.45%2,018,871
Aug 17, 20262.362.362.302.322.32-1.69%262,440
Aug 14, 20262.302.362.302.362.362.61%415,642
Aug 13, 20262.362.422.262.302.30-1.71%541,770
Aug 11, 20262.362.402.342.342.34-671,009
Aug 10, 20262.322.362.302.342.340.86%4,216,348