Meta Platforms, Inc. (BKK:META80)
Thailand · Delayed Price · Currency is THB 3.060
-0.020 (-0.65%)
At close: Oct 29, 2025
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 3.06 | 3.08 | 3.00 | 3.06 | 3.06 | -0.65% | 5,279,046 |
| Oct 28, 2025 | 3.08 | 3.10 | 3.04 | 3.08 | 3.08 | - | 9,949,814 |
| Oct 27, 2025 | 3.02 | 3.08 | 2.98 | 3.08 | 3.08 | 1.99% | 3,683,741 |
| Oct 24, 2025 | 3.02 | 3.04 | 2.96 | 3.02 | 3.02 | - | 2,432,856 |
| Oct 22, 2025 | 3.02 | 3.04 | 2.98 | 3.02 | 3.02 | 0.67% | 3,564,596 |
| Oct 21, 2025 | 2.96 | 3.02 | 2.96 | 3.00 | 3.00 | 2.04% | 3,159,425 |
| Oct 20, 2025 | 2.88 | 2.96 | 2.88 | 2.94 | 2.94 | 2.80% | 1,860,923 |
| Oct 17, 2025 | 2.92 | 2.96 | 2.84 | 2.86 | 2.86 | -2.05% | 3,290,421 |
| Oct 16, 2025 | 2.92 | 2.96 | 2.88 | 2.92 | 2.92 | - | 1,722,459 |
| Oct 15, 2025 | 2.90 | 2.92 | 2.86 | 2.92 | 2.92 | 0.69% | 1,777,322 |
| Oct 14, 2025 | 3.02 | 3.02 | 2.86 | 2.90 | 2.90 | -3.97% | 7,194,095 |
| Oct 10, 2025 | 2.92 | 3.02 | 2.90 | 3.02 | 3.02 | 3.42% | 12,735,610 |
| Oct 9, 2025 | 2.90 | 2.94 | 2.88 | 2.92 | 2.92 | 0.69% | 2,737,241 |
| Oct 8, 2025 | 2.94 | 2.94 | 2.86 | 2.90 | 2.90 | - | 2,574,207 |
| Oct 7, 2025 | 2.90 | 2.94 | 2.80 | 2.90 | 2.90 | -0.68% | 10,976,980 |
| Oct 6, 2025 | 2.98 | 2.98 | 2.88 | 2.92 | 2.92 | -2.01% | 9,459,681 |
| Oct 3, 2025 | 2.94 | 2.98 | 2.92 | 2.98 | 2.98 | 1.36% | 2,776,284 |
| Oct 2, 2025 | 2.94 | 2.96 | 2.88 | 2.94 | 2.94 | - | 5,546,491 |
| Oct 1, 2025 | 3.00 | 3.04 | 2.92 | 2.94 | 2.94 | -2.00% | 4,646,847 |
| Sep 30, 2025 | 3.04 | 3.04 | 2.98 | 3.00 | 3.00 | -1.32% | 2,879,294 |
| Sep 29, 2025 | 3.02 | 3.04 | 2.98 | 3.04 | 3.04 | 0.66% | 1,887,072 |
| Sep 26, 2025 | 3.06 | 3.06 | 3.00 | 3.02 | 3.02 | -0.66% | 2,048,792 |
| Sep 25, 2025 | 3.04 | 3.08 | 3.02 | 3.04 | 3.04 | 0.66% | 1,400,990 |
| Sep 24, 2025 | 3.06 | 3.08 | 3.00 | 3.02 | 3.02 | -1.31% | 3,339,785 |
| Sep 23, 2025 | 3.06 | 3.12 | 3.04 | 3.06 | 3.06 | - | 1,712,338 |
| Sep 22, 2025 | 3.12 | 3.14 | 3.06 | 3.06 | 3.06 | -1.92% | 2,231,119 |
| Sep 19, 2025 | 3.10 | 3.16 | 3.08 | 3.12 | 3.12 | 0.65% | 2,211,053 |
| Sep 18, 2025 | 3.10 | 3.12 | 3.04 | 3.10 | 3.10 | - | 3,052,719 |
| Sep 17, 2025 | 3.06 | 3.10 | 3.02 | 3.10 | 3.10 | 1.31% | 4,006,012 |
| Sep 16, 2025 | 3.02 | 3.08 | 3.00 | 3.06 | 3.06 | 1.32% | 5,908,287 |
| Sep 15, 2025 | 2.98 | 3.04 | 2.94 | 3.02 | 3.02 | 1.34% | 2,865,067 |
| Sep 12, 2025 | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -0.67% | 2,025,370 |
| Sep 11, 2025 | 3.06 | 3.06 | 2.98 | 3.00 | 3.00 | -1.96% | 3,975,937 |
| Sep 10, 2025 | 3.00 | 3.06 | 2.98 | 3.06 | 3.06 | 2.68% | 2,857,006 |
| Sep 9, 2025 | 3.00 | 3.04 | 2.98 | 2.98 | 2.98 | -0.67% | 1,490,034 |
| Sep 8, 2025 | 3.04 | 3.04 | 2.98 | 3.00 | 3.00 | -1.32% | 3,672,910 |
| Sep 5, 2025 | 3.00 | 3.06 | 3.00 | 3.04 | 3.04 | 2.01% | 2,832,146 |
| Sep 4, 2025 | 3.00 | 3.00 | 2.92 | 2.98 | 2.98 | - | 14,539,540 |
| Sep 3, 2025 | 2.98 | 3.00 | 2.92 | 2.98 | 2.98 | - | 3,231,044 |
| Sep 2, 2025 | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -1.32% | 1,332,312 |
| Sep 1, 2025 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | -0.66% | 3,378,280 |
| Aug 29, 2025 | 3.04 | 3.06 | 3.00 | 3.04 | 3.04 | -0.65% | 1,846,963 |
| Aug 28, 2025 | 3.08 | 3.08 | 3.02 | 3.06 | 3.06 | -0.65% | 1,570,034 |
| Aug 27, 2025 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | 1.32% | 481,817 |
| Aug 26, 2025 | 3.08 | 3.10 | 3.04 | 3.04 | 3.04 | -1.30% | 1,423,882 |
| Aug 25, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | 2.67% | 2,066,476 |
| Aug 22, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.96% | 1,707,224 |
| Aug 21, 2025 | 3.06 | 3.06 | 2.98 | 3.06 | 3.06 | - | 5,106,108 |
| Aug 20, 2025 | 3.14 | 3.14 | 3.02 | 3.06 | 3.06 | -2.55% | 4,754,514 |
| Aug 19, 2025 | 3.18 | 3.18 | 3.08 | 3.14 | 3.14 | -1.26% | 3,032,232 |