Meta Platforms, Inc. (BKK:META80)
Thailand · Delayed Price · Currency is THB 2.400
-0.040 (-1.64%)
Last updated: Nov 19, 2025, 12:42 PM ICT
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 2.48 | 2.48 | 2.40 | 2.42 | 2.42 | -1.63% | 2,573,708 |
| Nov 17, 2025 | 2.44 | 2.50 | 2.42 | 2.46 | 2.46 | 0.82% | 4,184,906 |
| Nov 14, 2025 | 2.48 | 2.50 | 2.44 | 2.44 | 2.44 | -0.81% | 4,201,159 |
| Nov 13, 2025 | 2.56 | 2.58 | 2.46 | 2.46 | 2.46 | -3.15% | 5,550,289 |
| Nov 12, 2025 | 2.54 | 2.56 | 2.50 | 2.54 | 2.54 | -0.78% | 2,941,893 |
| Nov 11, 2025 | 2.58 | 2.60 | 2.52 | 2.56 | 2.56 | -0.78% | 6,206,768 |
| Nov 10, 2025 | 2.50 | 2.60 | 2.42 | 2.58 | 2.58 | 3.20% | 9,538,544 |
| Nov 7, 2025 | 2.60 | 2.62 | 2.48 | 2.50 | 2.50 | -3.85% | 12,836,160 |
| Nov 6, 2025 | 2.58 | 2.62 | 2.54 | 2.60 | 2.60 | 1.56% | 13,990,090 |
| Nov 5, 2025 | 2.56 | 2.62 | 2.52 | 2.56 | 2.56 | - | 6,270,960 |
| Nov 4, 2025 | 2.68 | 2.68 | 2.54 | 2.56 | 2.56 | -3.76% | 23,675,970 |
| Nov 3, 2025 | 2.74 | 2.74 | 2.60 | 2.66 | 2.66 | -2.92% | 20,288,330 |
| Oct 31, 2025 | 2.82 | 2.82 | 2.64 | 2.74 | 2.74 | -2.84% | 38,125,000 |
| Oct 30, 2025 | 3.04 | 3.06 | 2.80 | 2.82 | 2.82 | -7.84% | 24,097,180 |
| Oct 29, 2025 | 3.06 | 3.08 | 3.00 | 3.06 | 3.06 | -0.65% | 5,279,046 |
| Oct 28, 2025 | 3.08 | 3.10 | 3.04 | 3.08 | 3.08 | - | 9,949,814 |
| Oct 27, 2025 | 3.02 | 3.08 | 2.98 | 3.08 | 3.08 | 1.99% | 3,683,741 |
| Oct 24, 2025 | 3.02 | 3.04 | 2.96 | 3.02 | 3.02 | - | 2,432,856 |
| Oct 22, 2025 | 3.02 | 3.04 | 2.98 | 3.02 | 3.02 | 0.67% | 3,564,596 |
| Oct 21, 2025 | 2.96 | 3.02 | 2.96 | 3.00 | 3.00 | 2.04% | 3,159,425 |
| Oct 20, 2025 | 2.88 | 2.96 | 2.88 | 2.94 | 2.94 | 2.80% | 1,860,923 |
| Oct 17, 2025 | 2.92 | 2.96 | 2.84 | 2.86 | 2.86 | -2.05% | 3,290,421 |
| Oct 16, 2025 | 2.92 | 2.96 | 2.88 | 2.92 | 2.92 | - | 1,722,459 |
| Oct 15, 2025 | 2.90 | 2.92 | 2.86 | 2.92 | 2.92 | 0.69% | 1,777,322 |
| Oct 14, 2025 | 3.02 | 3.02 | 2.86 | 2.90 | 2.90 | -3.97% | 7,194,095 |
| Oct 10, 2025 | 2.92 | 3.02 | 2.90 | 3.02 | 3.02 | 3.42% | 12,735,610 |
| Oct 9, 2025 | 2.90 | 2.94 | 2.88 | 2.92 | 2.92 | 0.69% | 2,737,241 |
| Oct 8, 2025 | 2.94 | 2.94 | 2.86 | 2.90 | 2.90 | - | 2,574,207 |
| Oct 7, 2025 | 2.90 | 2.94 | 2.80 | 2.90 | 2.90 | -0.68% | 10,976,980 |
| Oct 6, 2025 | 2.98 | 2.98 | 2.88 | 2.92 | 2.92 | -2.01% | 9,459,681 |
| Oct 3, 2025 | 2.94 | 2.98 | 2.92 | 2.98 | 2.98 | 1.36% | 2,776,284 |
| Oct 2, 2025 | 2.94 | 2.96 | 2.88 | 2.94 | 2.94 | - | 5,546,491 |
| Oct 1, 2025 | 3.00 | 3.04 | 2.92 | 2.94 | 2.94 | -2.00% | 4,646,847 |
| Sep 30, 2025 | 3.04 | 3.04 | 2.98 | 3.00 | 3.00 | -1.32% | 2,879,294 |
| Sep 29, 2025 | 3.02 | 3.04 | 2.98 | 3.04 | 3.04 | 0.66% | 1,887,072 |
| Sep 26, 2025 | 3.06 | 3.06 | 3.00 | 3.02 | 3.02 | -0.66% | 2,048,792 |
| Sep 25, 2025 | 3.04 | 3.08 | 3.02 | 3.04 | 3.04 | 0.66% | 1,400,990 |
| Sep 24, 2025 | 3.06 | 3.08 | 3.00 | 3.02 | 3.02 | -1.31% | 3,339,785 |
| Sep 23, 2025 | 3.06 | 3.12 | 3.04 | 3.06 | 3.06 | - | 1,712,338 |
| Sep 22, 2025 | 3.12 | 3.14 | 3.06 | 3.06 | 3.06 | -1.92% | 2,231,119 |
| Sep 19, 2025 | 3.10 | 3.16 | 3.08 | 3.12 | 3.12 | 0.65% | 2,211,053 |
| Sep 18, 2025 | 3.10 | 3.12 | 3.04 | 3.10 | 3.10 | - | 3,052,719 |
| Sep 17, 2025 | 3.06 | 3.10 | 3.02 | 3.10 | 3.10 | 1.31% | 4,006,012 |
| Sep 16, 2025 | 3.02 | 3.08 | 3.00 | 3.06 | 3.06 | 1.32% | 5,908,287 |
| Sep 15, 2025 | 2.98 | 3.04 | 2.94 | 3.02 | 3.02 | 1.34% | 2,865,067 |
| Sep 12, 2025 | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -0.67% | 2,025,370 |
| Sep 11, 2025 | 3.06 | 3.06 | 2.98 | 3.00 | 3.00 | -1.96% | 3,975,937 |
| Sep 10, 2025 | 3.00 | 3.06 | 2.98 | 3.06 | 3.06 | 2.68% | 2,857,006 |
| Sep 9, 2025 | 3.00 | 3.04 | 2.98 | 2.98 | 2.98 | -0.67% | 1,490,034 |
| Sep 8, 2025 | 3.04 | 3.04 | 2.98 | 3.00 | 3.00 | -1.32% | 3,672,910 |