Meta Platforms, Inc. (BKK:META80)
Thailand · Delayed Price · Currency is THB 3.120
-0.040 (-1.27%)
At close: Aug 6, 2025, 4:30 PM ICT
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 3.16 | 3.18 | 3.08 | 3.16 | - | 2.60% | 3,317,776 |
| Aug 4, 2025 | 3.06 | 3.10 | 3.06 | 3.08 | - | -1.91% | 4,736,067 |
| Aug 2, 2025 | 3.16 | 3.16 | 3.04 | 3.14 | - | - | 1,174,452 |
| Aug 1, 2025 | 3.18 | 3.18 | 3.12 | 3.14 | - | -1.26% | 2,339,897 |
| Jul 31, 2025 | 3.16 | 3.22 | 3.16 | 3.18 | - | 11.19% | 10,693,432 |
| Jul 30, 2025 | 2.86 | 2.88 | 2.84 | 2.86 | - | -2.72% | 1,642,346 |
| Jul 29, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | - | 0.68% | 1,968,345 |
| Jul 26, 2025 | 2.92 | 2.92 | 2.90 | 2.92 | - | - | 353,604 |
| Jul 25, 2025 | 2.88 | 2.92 | 2.88 | 2.92 | - | 1.39% | 404,515 |
| Jul 24, 2025 | 2.84 | 2.90 | 2.84 | 2.88 | - | 0.70% | 3,574,346 |
| Jul 23, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | - | - | 787,450 |
| Jul 22, 2025 | 2.88 | 2.90 | 2.86 | 2.86 | - | - | 477,973 |
| Jul 21, 2025 | 2.86 | 2.88 | 2.84 | 2.86 | - | - | 579,187 |
| Jul 18, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | - | -0.69% | 897,120 |
| Jul 17, 2025 | 2.86 | 2.88 | 2.82 | 2.88 | - | - | 6,021,591 |
| Jul 16, 2025 | 2.90 | 2.90 | 2.88 | 2.88 | - | -2.70% | 767,849 |
| Jul 15, 2025 | 2.90 | 2.96 | 2.90 | 2.96 | - | 2.07% | 1,248,257 |
| Jul 14, 2025 | 2.92 | 2.92 | 2.88 | 2.90 | - | -2.03% | 1,228,285 |
| Jul 11, 2025 | 2.96 | 2.96 | 2.92 | 2.96 | - | - | 1,603,553 |
| Jul 9, 2025 | 2.94 | 2.96 | 2.92 | 2.96 | - | - | 172,588 |
| Jul 8, 2025 | 2.92 | 2.96 | 2.92 | 2.96 | - | 1.37% | 1,894,198 |
| Jul 7, 2025 | 2.92 | 2.94 | 2.90 | 2.92 | - | - | 785,650 |
| Jul 4, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | - | 1.39% | 168,562 |
| Jul 3, 2025 | 2.90 | 2.92 | 2.88 | 2.88 | - | -2.04% | 1,369,801 |
| Jul 2, 2025 | 2.94 | 2.94 | 2.92 | 2.94 | - | -2.00% | 440,219 |
| Jul 1, 2025 | 3.02 | 3.02 | 2.98 | 3.00 | - | -1.96% | 3,778,978 |
| Jun 30, 2025 | 3.02 | 3.06 | 3.00 | 3.06 | - | 2.00% | 1,296,977 |
| Jun 28, 2025 | 3.00 | 3.00 | 2.96 | 3.00 | - | - | 1,515,649 |
| Jun 27, 2025 | 2.94 | 3.00 | 2.94 | 3.00 | - | 2.74% | 1,294,290 |
| Jun 26, 2025 | 2.88 | 2.92 | 2.86 | 2.92 | - | 0.69% | 239,853 |
| Jun 25, 2025 | 2.92 | 2.92 | 2.88 | 2.90 | - | - | 982,162 |
| Jun 24, 2025 | 2.86 | 2.90 | 2.86 | 2.90 | - | 2.11% | 1,720,739 |
| Jun 23, 2025 | 2.78 | 2.84 | 2.78 | 2.84 | - | -0.70% | 1,649,312 |
| Jun 21, 2025 | 2.86 | 2.86 | 2.82 | 2.86 | - | - | 1,468,448 |
| Jun 20, 2025 | 2.86 | 2.88 | 2.84 | 2.86 | - | 1.42% | 219,148 |
| Jun 19, 2025 | 2.86 | 2.86 | 2.82 | 2.82 | - | -2.08% | 361,029 |
| Jun 18, 2025 | 2.86 | 2.88 | 2.84 | 2.88 | - | 0.70% | 587,017 |
| Jun 17, 2025 | 2.86 | 2.86 | 2.82 | 2.86 | - | 1.42% | 1,558,297 |
| Jun 16, 2025 | 2.76 | 2.82 | 2.76 | 2.82 | - | 2.92% | 146,213 |
| Jun 13, 2025 | 2.82 | 2.82 | 2.68 | 2.74 | - | -2.14% | 657,835 |
| Jun 12, 2025 | 2.84 | 2.84 | 2.78 | 2.80 | - | -2.10% | 1,317,170 |
| Jun 11, 2025 | 2.88 | 2.88 | 2.84 | 2.86 | - | 1.42% | 522,408 |
| Jun 10, 2025 | 2.84 | 2.88 | 2.82 | 2.82 | - | -1.40% | 674,538 |
| Jun 9, 2025 | 2.86 | 2.88 | 2.84 | 2.86 | - | 2.14% | 568,288 |
| Jun 6, 2025 | 2.80 | 2.82 | 2.76 | 2.80 | - | -0.71% | 4,659,447 |
| Jun 5, 2025 | 2.80 | 2.84 | 2.78 | 2.82 | - | 2.92% | 4,891,104 |
| Jun 4, 2025 | 2.70 | 2.76 | 2.70 | 2.74 | - | 3.79% | 1,433,314 |
| May 31, 2025 | 2.62 | 2.66 | 2.60 | 2.64 | - | - | 494,595 |
| May 30, 2025 | 2.60 | 2.64 | 2.60 | 2.64 | - | -1.49% | 1,639,105 |
| May 29, 2025 | 2.64 | 2.72 | 2.64 | 2.68 | - | 3.08% | 2,465,736 |