Meta Platforms, Inc. (BKK:META80)
Thailand · Delayed Price · Currency is THB 2.900
-0.020 (-0.68%)
At close: Oct 7, 2025
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.90 | 2.94 | 2.80 | 2.90 | 2.90 | -0.68% | 10,976,980 |
| Oct 6, 2025 | 2.98 | 2.98 | 2.88 | 2.92 | 2.92 | -2.01% | 9,459,681 |
| Oct 3, 2025 | 2.94 | 2.98 | 2.92 | 2.98 | 2.98 | 1.36% | 2,776,284 |
| Oct 2, 2025 | 2.94 | 2.96 | 2.88 | 2.94 | 2.94 | - | 5,546,491 |
| Oct 1, 2025 | 3.00 | 3.04 | 2.92 | 2.94 | 2.94 | -2.00% | 4,646,847 |
| Sep 30, 2025 | 3.04 | 3.04 | 2.98 | 3.00 | 3.00 | -1.32% | 2,879,294 |
| Sep 29, 2025 | 3.02 | 3.04 | 2.98 | 3.04 | 3.04 | 0.66% | 1,887,072 |
| Sep 26, 2025 | 3.06 | 3.06 | 3.00 | 3.02 | 3.02 | -0.66% | 2,048,792 |
| Sep 25, 2025 | 3.04 | 3.08 | 3.02 | 3.04 | 3.04 | 0.66% | 1,400,990 |
| Sep 24, 2025 | 3.06 | 3.08 | 3.00 | 3.02 | 3.02 | -1.31% | 3,339,785 |
| Sep 23, 2025 | 3.06 | 3.12 | 3.04 | 3.06 | 3.06 | - | 1,712,338 |
| Sep 22, 2025 | 3.12 | 3.14 | 3.06 | 3.06 | 3.06 | -1.92% | 2,231,119 |
| Sep 19, 2025 | 3.10 | 3.16 | 3.08 | 3.12 | 3.12 | 0.65% | 2,211,053 |
| Sep 18, 2025 | 3.10 | 3.12 | 3.04 | 3.10 | 3.10 | - | 3,052,719 |
| Sep 17, 2025 | 3.06 | 3.10 | 3.02 | 3.10 | 3.10 | 1.31% | 4,006,012 |
| Sep 16, 2025 | 3.02 | 3.08 | 3.00 | 3.06 | 3.06 | 1.32% | 5,908,287 |
| Sep 15, 2025 | 2.98 | 3.04 | 2.94 | 3.02 | 3.02 | 1.34% | 2,865,067 |
| Sep 12, 2025 | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -0.67% | 2,025,370 |
| Sep 11, 2025 | 3.06 | 3.06 | 2.98 | 3.00 | 3.00 | -1.96% | 3,975,937 |
| Sep 10, 2025 | 3.00 | 3.06 | 2.98 | 3.06 | 3.06 | 2.68% | 2,857,006 |
| Sep 9, 2025 | 3.00 | 3.04 | 2.98 | 2.98 | 2.98 | -0.67% | 1,490,034 |
| Sep 8, 2025 | 3.04 | 3.04 | 2.98 | 3.00 | 3.00 | -1.32% | 3,672,910 |
| Sep 5, 2025 | 3.00 | 3.06 | 3.00 | 3.04 | 3.04 | 2.01% | 2,832,146 |
| Sep 4, 2025 | 3.00 | 3.00 | 2.92 | 2.98 | 2.98 | - | 14,539,540 |
| Sep 3, 2025 | 2.98 | 3.00 | 2.92 | 2.98 | 2.98 | - | 3,231,044 |
| Sep 2, 2025 | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -1.32% | 1,332,312 |
| Sep 1, 2025 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | -0.66% | 3,378,280 |
| Aug 29, 2025 | 3.04 | 3.06 | 3.00 | 3.04 | 3.04 | -0.65% | 1,846,963 |
| Aug 28, 2025 | 3.08 | 3.08 | 3.02 | 3.06 | 3.06 | -0.65% | 1,570,034 |
| Aug 27, 2025 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | 1.32% | 481,817 |
| Aug 26, 2025 | 3.08 | 3.10 | 3.04 | 3.04 | 3.04 | -1.30% | 1,423,882 |
| Aug 25, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | 2.67% | 2,066,476 |
| Aug 22, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.96% | 1,707,224 |
| Aug 21, 2025 | 3.06 | 3.06 | 2.98 | 3.06 | 3.06 | - | 5,106,108 |
| Aug 20, 2025 | 3.14 | 3.14 | 3.02 | 3.06 | 3.06 | -2.55% | 4,754,514 |
| Aug 19, 2025 | 3.18 | 3.18 | 3.08 | 3.14 | 3.14 | -1.26% | 3,032,232 |
| Aug 18, 2025 | 3.18 | 3.24 | 3.18 | 3.18 | 3.18 | - | 1,430,118 |
| Aug 15, 2025 | 3.16 | 3.20 | 3.14 | 3.18 | 3.18 | 0.63% | 1,812,019 |
| Aug 14, 2025 | 3.22 | 3.22 | 3.14 | 3.16 | 3.16 | -1.86% | 2,107,182 |
| Aug 13, 2025 | 3.10 | 3.22 | 3.08 | 3.22 | 3.22 | 3.87% | 1,887,059 |
| Aug 8, 2025 | 3.12 | 3.16 | 3.08 | 3.10 | 3.10 | -1.27% | 792,468 |
| Aug 7, 2025 | 3.10 | 3.14 | 3.08 | 3.14 | 3.14 | 0.64% | 1,445,042 |
| Aug 6, 2025 | 3.16 | 3.18 | 3.08 | 3.12 | 3.12 | -1.27% | 6,007,167 |
| Aug 5, 2025 | 3.08 | 3.16 | 3.06 | 3.16 | 3.16 | 2.60% | 4,710,432 |
| Aug 4, 2025 | 3.16 | 3.16 | 3.02 | 3.08 | 3.08 | -1.91% | 6,139,156 |
| Aug 1, 2025 | 3.18 | 3.22 | 3.12 | 3.14 | 3.14 | -1.26% | 5,459,708 |
| Jul 31, 2025 | 2.88 | 3.22 | 2.84 | 3.18 | 3.18 | 11.19% | 11,833,240 |
| Jul 30, 2025 | 2.94 | 2.94 | 2.84 | 2.86 | 2.86 | -2.72% | 3,497,176 |
| Jul 29, 2025 | 2.92 | 2.94 | 2.90 | 2.94 | 2.94 | 0.68% | 4,200,245 |
| Jul 25, 2025 | 2.90 | 2.92 | 2.88 | 2.92 | 2.92 | 1.39% | 1,357,693 |