Meta Platforms, Inc. (BKK:META80)
Thailand · Delayed Price · Currency is THB 2.980
0.00 (0.00%)
Last updated: Sep 4, 2025, 10:00 AM ICT
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.04 | 3.04 | 3.00 | 3.04 | - | 2.01% | 1,658,895 |
| Sep 4, 2025 | 2.96 | 2.98 | 2.94 | 2.98 | - | - | 369,461 |
| Sep 3, 2025 | 2.96 | 3.00 | 2.96 | 2.98 | - | - | 436,246 |
| Sep 2, 2025 | 3.00 | 3.00 | 2.96 | 2.98 | - | -1.32% | 1,290,820 |
| Sep 1, 2025 | 3.00 | 3.02 | 3.00 | 3.02 | - | -0.66% | 946,166 |
| Aug 29, 2025 | 3.04 | 3.06 | 3.02 | 3.04 | - | -0.65% | 786,308 |
| Aug 28, 2025 | 3.06 | 3.06 | 3.02 | 3.06 | - | -0.65% | 804,479 |
| Aug 27, 2025 | 3.08 | 3.08 | 3.06 | 3.08 | - | 1.32% | 337,702 |
| Aug 26, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | - | -1.30% | 840,822 |
| Aug 25, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | - | 2.67% | 529,065 |
| Aug 22, 2025 | 3.02 | 3.04 | 3.00 | 3.00 | - | -1.96% | 954,079 |
| Aug 21, 2025 | 3.04 | 3.06 | 3.02 | 3.06 | - | - | 796,014 |
| Aug 20, 2025 | 3.06 | 3.06 | 3.02 | 3.06 | - | -2.55% | 2,771,563 |
| Aug 19, 2025 | 3.14 | 3.14 | 3.10 | 3.14 | - | -1.26% | 703,745 |
| Aug 18, 2025 | 3.20 | 3.22 | 3.18 | 3.18 | - | - | 340,553 |
| Aug 15, 2025 | 3.16 | 3.20 | 3.14 | 3.18 | - | 0.63% | 481,806 |
| Aug 14, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | - | -1.86% | 815,875 |
| Aug 13, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | - | 3.87% | 1,574,025 |
| Aug 8, 2025 | 3.12 | 3.12 | 3.08 | 3.10 | - | -1.27% | 188,510 |
| Aug 7, 2025 | 3.12 | 3.14 | 3.10 | 3.14 | - | 0.64% | 581,805 |
| Aug 6, 2025 | 3.10 | 3.14 | 3.08 | 3.12 | - | -1.27% | 2,619,398 |
| Aug 5, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | - | 2.60% | 807,419 |
| Aug 4, 2025 | 3.06 | 3.10 | 3.06 | 3.08 | - | -1.91% | 4,736,067 |
| Aug 1, 2025 | 3.18 | 3.18 | 3.12 | 3.14 | - | -1.26% | 2,339,897 |
| Jul 31, 2025 | 3.16 | 3.22 | 3.16 | 3.18 | - | 11.19% | 10,693,432 |
| Jul 30, 2025 | 2.86 | 2.88 | 2.84 | 2.86 | - | -2.72% | 1,642,346 |
| Jul 29, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | - | 0.68% | 1,968,345 |
| Jul 25, 2025 | 2.88 | 2.92 | 2.88 | 2.92 | - | 1.39% | 404,515 |
| Jul 24, 2025 | 2.84 | 2.90 | 2.84 | 2.88 | - | 0.70% | 3,574,346 |
| Jul 23, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | - | - | 787,450 |
| Jul 22, 2025 | 2.88 | 2.90 | 2.86 | 2.86 | - | - | 477,973 |
| Jul 21, 2025 | 2.86 | 2.88 | 2.84 | 2.86 | - | - | 579,187 |
| Jul 18, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | - | -0.69% | 897,120 |
| Jul 17, 2025 | 2.86 | 2.88 | 2.82 | 2.88 | - | - | 6,021,591 |
| Jul 16, 2025 | 2.90 | 2.90 | 2.88 | 2.88 | - | -2.70% | 767,849 |
| Jul 15, 2025 | 2.90 | 2.96 | 2.90 | 2.96 | - | 2.07% | 1,248,257 |
| Jul 14, 2025 | 2.92 | 2.92 | 2.88 | 2.90 | - | -2.03% | 1,228,285 |
| Jul 11, 2025 | 2.96 | 2.96 | 2.92 | 2.96 | - | - | 1,603,553 |
| Jul 9, 2025 | 2.94 | 2.96 | 2.92 | 2.96 | - | - | 172,588 |
| Jul 8, 2025 | 2.92 | 2.96 | 2.92 | 2.96 | - | 1.37% | 1,894,198 |
| Jul 7, 2025 | 2.92 | 2.94 | 2.90 | 2.92 | - | - | 785,650 |
| Jul 4, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | - | 1.39% | 168,562 |
| Jul 3, 2025 | 2.90 | 2.92 | 2.88 | 2.88 | - | -2.04% | 1,369,801 |
| Jul 2, 2025 | 2.94 | 2.94 | 2.92 | 2.94 | - | -2.00% | 440,219 |
| Jul 1, 2025 | 3.02 | 3.02 | 2.98 | 3.00 | - | -1.96% | 3,778,978 |
| Jun 30, 2025 | 3.02 | 3.06 | 3.00 | 3.06 | - | 2.00% | 1,296,977 |
| Jun 27, 2025 | 2.94 | 3.00 | 2.94 | 3.00 | - | 2.74% | 1,294,290 |
| Jun 26, 2025 | 2.88 | 2.92 | 2.86 | 2.92 | - | 0.69% | 239,853 |
| Jun 25, 2025 | 2.92 | 2.92 | 2.88 | 2.90 | - | - | 982,162 |
| Jun 24, 2025 | 2.86 | 2.90 | 2.86 | 2.90 | - | 2.11% | 1,720,739 |