Skip to main content
logo
Meta Platforms, Inc. (BKK:META80)
Thailand flag Thailand · Delayed Price · Currency is THB
3.200
+0.140 (4.58%)
At close: Oct 14, 2026

BKK:META80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20263.083.243.063.203.204.58%17,194,020
Oct 12, 20263.023.063.003.063.061.32%5,307,448
Oct 9, 20263.043.082.983.023.02-0.66%6,954,550
Oct 8, 20263.063.123.023.043.04-3.18%6,701,857
Oct 7, 20263.123.143.103.143.14-0.63%3,931,642
Oct 6, 20263.143.163.043.163.163.95%8,078,915
Oct 5, 20263.043.103.043.043.04-0.65%3,531,660
Oct 2, 20263.063.083.043.063.06-2,692,689
Oct 1, 20263.083.103.023.063.06-0.65%3,132,221
Sep 30, 20263.023.103.003.083.082.67%8,396,490
Sep 29, 20263.023.162.983.003.00-1.32%15,427,950
Sep 28, 20263.243.243.043.043.04-6.75%18,222,289
Sep 25, 20263.263.263.043.263.267.95%15,526,193
Sep 24, 20263.063.203.023.023.02-1.95%21,616,613
Sep 23, 20263.063.143.023.083.08-7,848,823
Sep 22, 20263.103.122.823.083.088.45%26,168,056
Sep 21, 20262.802.902.782.842.84-0.62%7,315,464
Sep 18, 20262.842.862.782.862.860.70%6,165,402
Sep 17, 20262.802.862.802.842.842.16%9,115,431
Sep 16, 20262.762.822.742.782.781.46%10,597,920
Sep 15, 20262.722.782.702.742.743.79%12,250,665
Sep 14, 20262.682.742.642.642.64-0.75%6,917,531
Sep 11, 20262.722.742.642.662.66-1.48%9,843,803
Sep 10, 20262.642.722.622.702.705.47%23,199,823
Sep 9, 20262.522.582.522.562.561.59%10,101,836
Sep 8, 20262.522.542.502.522.52-2,686,423
Sep 7, 20262.522.542.482.522.52-4,591,615
Sep 4, 20262.482.562.462.522.522.44%13,610,800
Sep 3, 20262.402.502.382.462.463.36%15,009,314
Sep 2, 20262.362.442.322.382.380.85%12,614,424
Sep 1, 20262.402.422.342.362.36-0.84%8,184,017
Aug 31, 20262.382.442.362.382.380.85%10,553,968
Aug 28, 20262.362.422.342.362.36-0.84%14,292,055
Aug 27, 20262.362.462.322.382.381.71%30,303,044
Aug 26, 20262.322.362.302.342.340.86%9,825,828
Aug 25, 20262.262.322.242.322.322.65%14,650,768
Aug 24, 20262.262.282.222.262.26-6,252,872
Aug 21, 20262.282.282.222.262.26-13,093,460
Aug 20, 20262.262.282.222.262.26-20,388,688
Aug 19, 20262.342.342.242.262.26-3.42%25,867,438
Aug 18, 20262.442.442.322.342.34-4.10%20,320,509
Aug 17, 20262.482.482.422.442.44-0.81%5,373,214
Aug 14, 20262.422.482.422.462.461.65%6,513,368
Aug 13, 20262.482.542.382.422.42-1.63%10,511,042
Aug 11, 20262.482.522.442.462.460.82%10,140,823
Aug 10, 20262.422.482.422.442.440.83%8,130,283
Aug 7, 20262.462.462.422.422.42-0.82%2,265,506
Aug 6, 20262.462.502.402.442.44-10,237,743
Aug 5, 20262.422.462.402.442.44-7,735,681
Aug 4, 20262.362.502.342.442.443.39%17,302,762