Meta Platforms, Inc. (BKK:META80)
Thailand · Delayed Price · Currency is THB 2.580
-0.020 (-0.77%)
At close: Nov 3, 2026
BKK:META80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.60 | 2.62 | 2.54 | 2.58 | 2.58 | -0.77% | 7,525,861 |
| Nov 2, 2026 | 2.58 | 2.64 | 2.56 | 2.60 | 2.60 | 0.78% | 6,070,331 |
| Oct 30, 2026 | 2.62 | 2.68 | 2.58 | 2.58 | 2.58 | -1.53% | 9,050,082 |
| Oct 29, 2026 | 2.66 | 2.66 | 2.56 | 2.62 | 2.62 | -0.76% | 16,407,974 |
| Oct 28, 2026 | 2.66 | 2.68 | 2.62 | 2.64 | 2.64 | -1.49% | 12,708,492 |
| Oct 27, 2026 | 2.76 | 2.78 | 2.64 | 2.68 | 2.68 | -2.19% | 22,730,068 |
| Oct 26, 2026 | 2.90 | 2.90 | 2.70 | 2.74 | 2.74 | -5.52% | 19,342,673 |
| Oct 22, 2026 | 2.92 | 3.00 | 2.88 | 2.90 | 2.90 | -1.36% | 7,173,788 |
| Oct 21, 2026 | 2.94 | 2.96 | 2.86 | 2.94 | 2.94 | -0.68% | 7,772,197 |
| Oct 20, 2026 | 3.00 | 3.00 | 2.90 | 2.96 | 2.96 | -1.99% | 8,155,553 |
| Oct 19, 2026 | 3.06 | 3.12 | 3.00 | 3.02 | 3.02 | -1.31% | 13,195,203 |
| Oct 15, 2026 | 3.06 | 3.20 | 3.02 | 3.06 | 3.06 | -4.38% | 10,194,716 |
| Oct 14, 2026 | 3.20 | 3.24 | 3.06 | 3.20 | 3.20 | 4.58% | 17,194,020 |
| Oct 12, 2026 | 3.02 | 3.06 | 3.00 | 3.06 | 3.06 | 1.32% | 5,307,448 |
| Oct 9, 2026 | 3.04 | 3.08 | 2.98 | 3.02 | 3.02 | -0.66% | 6,954,550 |
| Oct 8, 2026 | 3.06 | 3.12 | 3.02 | 3.04 | 3.04 | -3.18% | 6,701,857 |
| Oct 7, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | -0.63% | 3,931,642 |
| Oct 6, 2026 | 3.14 | 3.16 | 3.04 | 3.16 | 3.16 | 3.95% | 8,078,915 |
| Oct 5, 2026 | 3.04 | 3.10 | 3.04 | 3.04 | 3.04 | -0.65% | 3,531,660 |
| Oct 2, 2026 | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | - | 2,692,689 |
| Oct 1, 2026 | 3.08 | 3.10 | 3.02 | 3.06 | 3.06 | -0.65% | 3,132,221 |
| Sep 30, 2026 | 3.02 | 3.10 | 3.00 | 3.08 | 3.08 | 2.67% | 8,396,490 |
| Sep 29, 2026 | 3.02 | 3.16 | 2.98 | 3.00 | 3.00 | -1.32% | 15,427,950 |
| Sep 28, 2026 | 3.24 | 3.24 | 3.04 | 3.04 | 3.04 | -6.75% | 18,222,289 |
| Sep 25, 2026 | 3.26 | 3.26 | 3.04 | 3.26 | 3.26 | 7.95% | 15,526,193 |
| Sep 24, 2026 | 3.06 | 3.20 | 3.02 | 3.02 | 3.02 | -1.95% | 21,616,613 |
| Sep 23, 2026 | 3.06 | 3.14 | 3.02 | 3.08 | 3.08 | - | 7,848,823 |
| Sep 22, 2026 | 3.10 | 3.12 | 2.82 | 3.08 | 3.08 | 8.45% | 26,168,056 |
| Sep 21, 2026 | 2.80 | 2.90 | 2.78 | 2.84 | 2.84 | -0.62% | 7,315,464 |
| Sep 18, 2026 | 2.84 | 2.86 | 2.78 | 2.86 | 2.86 | 0.70% | 6,165,402 |
| Sep 17, 2026 | 2.80 | 2.86 | 2.80 | 2.84 | 2.84 | 2.16% | 9,115,431 |
| Sep 16, 2026 | 2.76 | 2.82 | 2.74 | 2.78 | 2.78 | 1.46% | 10,597,920 |
| Sep 15, 2026 | 2.72 | 2.78 | 2.70 | 2.74 | 2.74 | 3.79% | 12,250,665 |
| Sep 14, 2026 | 2.68 | 2.74 | 2.64 | 2.64 | 2.64 | -0.75% | 6,917,531 |
| Sep 11, 2026 | 2.72 | 2.74 | 2.64 | 2.66 | 2.66 | -1.48% | 9,843,803 |
| Sep 10, 2026 | 2.64 | 2.72 | 2.62 | 2.70 | 2.70 | 5.47% | 23,199,823 |
| Sep 9, 2026 | 2.52 | 2.58 | 2.52 | 2.56 | 2.56 | 1.59% | 10,101,836 |
| Sep 8, 2026 | 2.52 | 2.54 | 2.50 | 2.52 | 2.52 | - | 2,686,423 |
| Sep 7, 2026 | 2.52 | 2.54 | 2.48 | 2.52 | 2.52 | - | 4,591,615 |
| Sep 4, 2026 | 2.48 | 2.56 | 2.46 | 2.52 | 2.52 | 2.44% | 13,610,800 |
| Sep 3, 2026 | 2.40 | 2.50 | 2.38 | 2.46 | 2.46 | 3.36% | 15,009,314 |
| Sep 2, 2026 | 2.36 | 2.44 | 2.32 | 2.38 | 2.38 | 0.85% | 12,614,424 |
| Sep 1, 2026 | 2.40 | 2.42 | 2.34 | 2.36 | 2.36 | -0.84% | 8,184,017 |
| Aug 31, 2026 | 2.38 | 2.44 | 2.36 | 2.38 | 2.38 | 0.85% | 10,553,968 |
| Aug 28, 2026 | 2.36 | 2.42 | 2.34 | 2.36 | 2.36 | -0.84% | 14,292,055 |
| Aug 27, 2026 | 2.36 | 2.46 | 2.32 | 2.38 | 2.38 | 1.71% | 30,303,044 |
| Aug 26, 2026 | 2.32 | 2.36 | 2.30 | 2.34 | 2.34 | 0.86% | 9,825,828 |
| Aug 25, 2026 | 2.26 | 2.32 | 2.24 | 2.32 | 2.32 | 2.65% | 14,650,768 |
| Aug 24, 2026 | 2.26 | 2.28 | 2.22 | 2.26 | 2.26 | - | 6,252,872 |
| Aug 21, 2026 | 2.28 | 2.28 | 2.22 | 2.26 | 2.26 | - | 13,093,460 |