MFC Asset Management PCL (BKK:MFC)
Thailand flag Thailand · Delayed Price · Currency is THB
24.90
+0.10 (0.40%)
Oct 29, 2025, 2:43 PM ICT

MFC Asset Management PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202524.8024.9024.8024.9024.900.40%2,710
Oct 28, 202525.0025.2524.8024.8024.800.81%523
Oct 27, 202524.4024.7024.4024.6024.600.82%2,406
Oct 24, 202524.7024.7024.0024.4024.40-0.41%41,184
Oct 22, 202524.5024.5024.5024.5024.50-1.21%2,510
Oct 21, 202524.6024.8024.4024.8024.80-0.40%4,208
Oct 20, 202524.5024.9024.5024.9024.90-0.40%808
Oct 17, 202525.0025.0025.0025.0025.00--
Oct 16, 202524.7025.2524.0025.0025.001.21%21,955
Oct 15, 202525.0025.0024.7024.7024.700.82%2,210
Oct 14, 202525.0025.0024.5024.5024.50-2.00%10,741
Oct 10, 202525.0025.0024.9025.0025.00-1,176
Oct 9, 202525.0025.0025.0025.0025.00-281
Oct 8, 202525.0025.0024.8025.0025.00-527
Oct 7, 202525.0025.2524.8025.0025.00-0.99%7,333
Oct 6, 202524.8025.2524.8025.2525.251.00%5,192
Oct 3, 202525.0025.0024.8025.0025.00-412
Oct 2, 202524.9025.0024.7025.0025.000.81%3,973
Oct 1, 202524.7024.8024.7024.8024.800.40%2,100
Sep 30, 202524.8024.8024.5024.7024.70-0.40%25,533
Sep 29, 202524.8024.8024.7024.8024.80-705
Sep 26, 202524.8024.8024.5024.8024.80-9,841
Sep 25, 202524.7024.9024.6024.8024.80-0.40%3,004
Sep 24, 202524.6024.9024.6024.9024.901.63%300
Sep 23, 202524.9024.9024.5024.5024.50-1.61%10,912
Sep 22, 202525.2525.2524.9024.9024.90-3.30%34,201
Sep 19, 202525.7526.0025.0025.7525.751.98%2,646
Sep 18, 202525.5026.0025.2525.2525.25-2.88%3,211
Sep 17, 202525.7526.0025.2526.0026.001.96%430
Sep 16, 202525.5025.7525.2525.5025.50-6,308
Sep 15, 202526.5026.5025.5025.5025.50-0.97%3,700
Sep 12, 202525.5026.2525.5025.7525.751.98%5,559
Sep 11, 202525.0025.5025.0025.2525.251.81%7,402
Sep 10, 202524.7025.0024.7024.8024.80-7,003
Sep 9, 202524.8024.9024.4024.8024.802.06%3,900
Sep 8, 202524.9025.0024.3024.3024.30-12,102
Sep 5, 202524.9024.9024.1024.3024.30-2.02%71,342
Sep 4, 202525.0025.0024.8024.8024.80-0.80%12,662
Sep 3, 202525.2525.2525.0025.0025.00-12,351
Sep 2, 202525.0025.2525.0025.0025.00-0.99%2,600
Sep 1, 202525.5025.5024.8025.2525.25-0.98%6,630
Aug 29, 202525.5025.5025.2525.5025.500.99%1,607
Aug 28, 202525.5025.5024.8025.2525.25-0.98%5,893
Aug 27, 202525.0025.5025.0025.5025.500.99%3,601
Aug 26, 202525.5025.5025.0025.2525.25-0.98%24,539
Aug 25, 202526.0026.5025.0025.5025.50-0.97%21,412
Aug 22, 202526.2526.2525.5025.7525.75-0.96%6,202
Aug 21, 202526.5026.5025.7526.0026.00-0.95%2,202
Aug 20, 202525.7526.2525.7526.2526.25-300
Aug 19, 202526.5026.5025.5026.2526.251.94%3,430