Miss Grand International PCL (BKK:MGI)
Thailand flag Thailand · Delayed Price · Currency is THB
10.00
-0.50 (-4.76%)
At close: Aug 1, 2025, 4:30 PM ICT

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.5010.5010.0010.00--4.76%4,186,014
Jul 31, 202510.1010.7010.0010.50-5.00%1,388,100
Jul 30, 202510.0010.109.9510.00--0.99%250,900
Jul 29, 20259.9510.109.9010.10-2.02%204,800
Jul 25, 20259.9010.109.859.90-1.02%249,300
Jul 24, 20259.9010.109.809.80--1.01%335,600
Jul 23, 20259.8510.009.859.90-1.02%303,200
Jul 22, 202510.0010.109.809.80--2.00%346,100
Jul 21, 202510.1010.2010.0010.00--0.99%225,800
Jul 18, 202510.0010.5010.0010.10-1.00%1,021,600
Jul 17, 202510.1010.2010.0010.00--434,200
Jul 16, 202510.0010.209.9510.00--395,100
Jul 15, 202510.1010.109.8510.00--432,800
Jul 14, 202510.0010.209.9510.00--670,800
Jul 11, 20259.7010.109.7010.00-4.17%747,900
Jul 9, 20259.809.909.609.60--1.03%390,100
Jul 8, 20259.609.909.509.70-0.52%954,300
Jul 7, 20259.709.809.509.65--2.53%573,600
Jul 4, 20259.4510.309.459.90-4.76%2,073,400
Jul 3, 20259.409.509.259.45-1.07%301,500
Jul 2, 20259.259.509.209.35--554,800
Jul 1, 20259.009.558.909.35-4.47%1,381,800
Jun 30, 20258.959.008.908.95-0.56%72,000
Jun 27, 20259.159.158.858.90--1.66%198,500
Jun 26, 20259.009.309.009.05-0.56%383,500
Jun 25, 20259.159.208.909.00--2.70%468,400
Jun 24, 20258.909.258.859.25-3.35%419,100
Jun 23, 20259.059.108.858.95--1.65%219,200
Jun 20, 20259.209.309.109.10--1.62%189,200
Jun 19, 20259.259.609.159.25--1.60%222,400
Jun 18, 20259.609.759.409.40--2.59%145,800
Jun 17, 20259.809.809.509.65--0.52%109,300
Jun 16, 20259.8510.009.509.70--1.02%249,800
Jun 13, 20259.959.959.809.80--1.51%232,300
Jun 12, 202510.0010.109.959.95--61,700
Jun 11, 202510.0010.109.959.95--0.50%122,900
Jun 10, 202510.0010.209.9510.00--191,300
Jun 9, 202510.1010.109.9010.00--183,100
Jun 6, 20259.9510.009.9010.00--132,400
Jun 5, 20259.9510.109.9010.00-0.50%185,000
Jun 4, 202510.5010.509.959.95--638,300
May 30, 20259.9010.109.909.95--136,900
May 29, 202510.2010.209.909.95--1.49%315,100
May 28, 202510.0010.2010.0010.10-1.51%134,800
May 27, 202510.2010.309.809.95--1.49%270,800
May 26, 202510.2010.4010.1010.10--0.98%147,400
May 23, 202510.3010.3010.1010.20-2.00%115,900
May 22, 202510.2010.3010.0010.00--1.96%351,700
May 21, 202510.4010.6010.1010.20--1.92%319,900
May 20, 202510.5010.6010.3010.40--239,000