Micron Technology, Inc. (BKK:MICRON01)
Thailand · Delayed Price · Currency is THB 8.25
0.00 (0.00%)
At close: Feb 20, 2026
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | - | -0.61% | 986,322 |
| Feb 19, 2026 | 8.25 | 8.35 | 7.75 | 8.25 | 8.25 | 4.43% | 2,887,042 |
| Feb 18, 2026 | 7.80 | 8.10 | 7.75 | 7.90 | 7.90 | -0.63% | 2,749,258 |
| Feb 17, 2026 | 8.00 | 8.05 | 7.85 | 7.95 | 7.95 | 2.58% | 379,290 |
| Feb 16, 2026 | 7.95 | 8.15 | 7.65 | 7.75 | 7.75 | -3.73% | 3,235,735 |
| Feb 13, 2026 | 8.10 | 8.50 | 7.85 | 8.05 | 8.05 | -2.42% | 26,469,197 |
| Feb 12, 2026 | 8.05 | 8.30 | 7.40 | 8.25 | 8.25 | 13.79% | 25,529,523 |
| Feb 11, 2026 | 7.35 | 7.45 | 7.15 | 7.25 | 7.25 | -3.33% | 1,584,143 |
| Feb 10, 2026 | 7.40 | 7.60 | 7.25 | 7.50 | 7.50 | 0.67% | 1,966,374 |
| Feb 9, 2026 | 7.90 | 7.90 | 7.35 | 7.45 | 7.45 | -5.10% | 4,478,916 |
| Feb 6, 2026 | 7.55 | 7.85 | 7.25 | 7.85 | 7.85 | 3.29% | 4,000,518 |
| Feb 5, 2026 | 8.25 | 8.30 | 7.20 | 7.60 | 7.60 | -7.32% | 8,713,854 |
| Feb 4, 2026 | 8.75 | 8.80 | 8.10 | 8.20 | 8.20 | -6.29% | 6,242,116 |
| Feb 3, 2026 | 8.10 | 8.85 | 8.10 | 8.75 | 8.75 | 8.70% | 7,562,747 |
| Feb 2, 2026 | 8.80 | 9.00 | 7.70 | 8.05 | 8.05 | -7.47% | 5,470,244 |
| Jan 30, 2026 | 8.70 | 8.85 | 8.15 | 8.70 | 8.70 | - | 7,066,586 |
| Jan 29, 2026 | 8.40 | 8.75 | 8.15 | 8.70 | 8.70 | 4.19% | 8,049,199 |
| Jan 28, 2026 | 7.90 | 8.45 | 7.80 | 8.35 | 8.35 | 5.70% | 6,577,880 |
| Jan 27, 2026 | 7.70 | 7.90 | 7.50 | 7.90 | 7.90 | 2.60% | 3,843,369 |
| Jan 26, 2026 | 7.70 | 8.00 | 7.60 | 7.70 | 7.70 | - | 11,997,750 |
| Jan 23, 2026 | 7.80 | 7.85 | 7.40 | 7.70 | 7.70 | -1.91% | 12,516,460 |
| Jan 22, 2026 | 7.30 | 7.95 | 7.20 | 7.85 | 7.85 | 7.53% | 4,467,943 |
| Jan 21, 2026 | 6.90 | 7.35 | 6.90 | 7.30 | 7.30 | 5.80% | 6,456,020 |
| Jan 20, 2026 | 7.20 | 7.25 | 6.85 | 6.90 | 6.90 | -4.17% | 8,260,334 |
| Jan 19, 2026 | 6.95 | 7.20 | 6.95 | 7.20 | 7.20 | 3.60% | 4,125,685 |
| Jan 16, 2026 | 6.85 | 6.95 | 6.70 | 6.95 | 6.95 | 2.21% | 5,220,656 |
| Jan 15, 2026 | 6.65 | 6.80 | 6.55 | 6.80 | 6.80 | 1.49% | 3,739,651 |
| Jan 14, 2026 | 6.80 | 6.90 | 6.65 | 6.70 | 6.70 | -2.19% | 6,361,123 |
| Jan 13, 2026 | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | 3.79% | 891,067 |
| Jan 12, 2026 | 6.50 | 6.80 | 6.45 | 6.60 | 6.60 | 1.54% | 1,256,100 |