Micron Technology, Inc. (BKK:MICRON01)
Thailand · Delayed Price · Currency is THB 22.40
+0.10 (0.45%)
Last updated: Sep 30, 2026, 4:28 PM ICT
BKK:MICRON01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 22.40 | 22.70 | 22.30 | 22.40 | 22.40 | 0.45% | 1,638,237 |
| Sep 29, 2026 | 22.00 | 22.70 | 21.70 | 22.30 | 22.30 | 0.90% | 2,202,383 |
| Sep 28, 2026 | 22.80 | 23.10 | 22.10 | 22.10 | 22.10 | -3.07% | 2,227,761 |
| Sep 25, 2026 | 22.60 | 22.90 | 21.80 | 22.80 | 22.80 | 4.59% | 4,205,915 |
| Sep 24, 2026 | 22.30 | 23.00 | 21.70 | 21.80 | 21.80 | -3.96% | 8,404,489 |
| Sep 23, 2026 | 21.40 | 22.80 | 21.40 | 22.70 | 22.70 | 6.57% | 5,546,365 |
| Sep 22, 2026 | 21.90 | 22.10 | 21.20 | 21.30 | 21.30 | -1.39% | 4,554,450 |
| Sep 21, 2026 | 21.30 | 21.60 | 20.40 | 21.60 | 21.60 | 5.37% | 3,920,363 |
| Sep 18, 2026 | 20.30 | 20.70 | 19.70 | 20.50 | 20.50 | 4.59% | 5,889,329 |
| Sep 17, 2026 | 19.50 | 19.70 | 19.10 | 19.60 | 19.60 | 1.03% | 1,456,146 |
| Sep 16, 2026 | 19.30 | 19.60 | 19.20 | 19.40 | 19.40 | 1.04% | 1,058,046 |
| Sep 15, 2026 | 19.40 | 19.50 | 18.80 | 19.20 | 19.20 | - | 2,913,066 |
| Sep 14, 2026 | 19.60 | 20.60 | 19.20 | 19.20 | 19.20 | -5.42% | 3,441,507 |
| Sep 11, 2026 | 20.90 | 20.90 | 20.10 | 20.30 | 20.30 | -2.40% | 3,012,037 |
| Sep 10, 2026 | 20.60 | 21.40 | 20.40 | 20.80 | 20.80 | 0.97% | 5,662,717 |
| Sep 9, 2026 | 21.20 | 21.30 | 20.60 | 20.60 | 20.60 | -2.83% | 2,488,223 |
| Sep 8, 2026 | 21.40 | 21.70 | 20.70 | 21.20 | 21.20 | 2.42% | 5,084,847 |
| Sep 7, 2026 | 20.70 | 20.90 | 19.90 | 20.70 | 20.70 | 3.50% | 4,618,088 |
| Sep 4, 2026 | 19.70 | 20.20 | 19.00 | 20.00 | 20.00 | 2.56% | 6,475,979 |
| Sep 3, 2026 | 19.20 | 19.80 | 19.20 | 19.50 | 19.50 | 1.56% | 1,706,501 |
| Sep 2, 2026 | 19.30 | 20.20 | 19.20 | 19.20 | 19.20 | -1.03% | 7,220,318 |
| Sep 1, 2026 | 19.30 | 20.00 | 19.20 | 19.40 | 19.40 | 1.04% | 5,053,828 |
| Aug 31, 2026 | 18.80 | 19.60 | 18.80 | 19.20 | 19.20 | 2.13% | 2,720,476 |
| Aug 28, 2026 | 20.10 | 20.20 | 18.70 | 18.80 | 18.80 | -6.93% | 5,875,490 |
| Aug 27, 2026 | 18.90 | 20.20 | 18.80 | 20.20 | 20.20 | 6.88% | 5,968,035 |
| Aug 26, 2026 | 19.10 | 19.30 | 18.80 | 18.90 | 18.90 | -0.53% | 4,409,499 |
| Aug 25, 2026 | 19.10 | 19.20 | 18.10 | 19.00 | 19.00 | - | 8,224,107 |
| Aug 24, 2026 | 20.10 | 20.20 | 19.00 | 19.00 | 19.00 | -5.00% | 3,681,838 |
| Aug 21, 2026 | 19.30 | 20.20 | 19.00 | 20.00 | 20.00 | 3.63% | 3,687,320 |
| Aug 20, 2026 | 19.30 | 20.00 | 18.80 | 19.30 | 19.30 | -1.53% | 11,644,147 |
| Aug 19, 2026 | 20.00 | 20.20 | 19.00 | 19.60 | 19.60 | -1.01% | 7,043,433 |
| Aug 18, 2026 | 20.70 | 21.40 | 19.80 | 19.80 | 19.80 | -3.88% | 7,222,699 |
| Aug 17, 2026 | 20.20 | 20.80 | 19.90 | 20.60 | 20.60 | 2.49% | 8,572,238 |
| Aug 14, 2026 | 18.80 | 20.30 | 18.70 | 20.10 | 20.10 | 7.49% | 9,961,264 |
| Aug 13, 2026 | 18.00 | 19.20 | 17.50 | 18.70 | 18.70 | 5.06% | 11,180,678 |
| Aug 11, 2026 | 18.10 | 18.50 | 17.70 | 17.80 | 17.80 | -1.66% | 10,602,772 |
| Aug 10, 2026 | 18.60 | 18.90 | 17.50 | 18.10 | 18.10 | -2.69% | 18,242,172 |
| Aug 7, 2026 | 17.70 | 18.90 | 17.20 | 18.60 | 18.60 | 3.91% | 10,818,996 |
| Aug 6, 2026 | 18.30 | 19.20 | 17.70 | 17.90 | 17.90 | -2.19% | 7,714,260 |
| Aug 5, 2026 | 18.00 | 18.90 | 18.00 | 18.30 | 18.30 | 2.81% | 12,573,362 |
| Aug 4, 2026 | 16.40 | 18.10 | 16.10 | 17.80 | 17.80 | 4.71% | 16,457,340 |
| Aug 3, 2026 | 19.10 | 19.50 | 16.80 | 17.00 | 17.00 | -10.53% | 19,014,021 |
| Jul 31, 2026 | 16.00 | 19.30 | 16.00 | 19.00 | 19.00 | 22.58% | 13,049,167 |
| Jul 30, 2026 | 19.70 | 19.80 | 15.00 | 15.50 | 15.50 | -22.11% | 16,609,962 |
| Jul 27, 2026 | 20.50 | 20.70 | 19.00 | 19.90 | 19.90 | -2.93% | 7,597,564 |
| Jul 24, 2026 | 20.80 | 21.30 | 20.20 | 20.50 | 20.50 | -2.38% | 9,896,833 |
| Jul 23, 2026 | 19.80 | 21.00 | 19.50 | 21.00 | 21.00 | 4.48% | 13,382,854 |
| Jul 22, 2026 | 19.30 | 20.70 | 19.20 | 20.10 | 20.10 | 4.15% | 15,790,087 |
| Jul 21, 2026 | 18.80 | 19.50 | 18.20 | 19.30 | 19.30 | 5.46% | 15,198,308 |
| Jul 20, 2026 | 17.50 | 18.90 | 16.90 | 18.30 | 18.30 | 5.78% | 8,819,975 |