Micron Technology, Inc. (BKK:MICRON01)
Thailand · Delayed Price · Currency is THB 19.20
+0.70 (3.78%)
At close: Oct 21, 2026
BKK:MICRON01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 19.40 | 19.50 | 18.40 | 19.20 | 19.20 | 3.78% | 1,580,347 |
| Oct 20, 2026 | 19.00 | 19.50 | 18.40 | 18.50 | 18.50 | -2.12% | 2,153,248 |
| Oct 19, 2026 | 18.90 | 19.30 | 18.00 | 18.90 | 18.90 | 1.61% | 4,771,817 |
| Oct 15, 2026 | 19.90 | 20.00 | 18.30 | 18.60 | 18.60 | -6.06% | 5,816,606 |
| Oct 14, 2026 | 21.20 | 21.20 | 19.70 | 19.80 | 19.80 | -6.16% | 7,109,374 |
| Oct 12, 2026 | 22.20 | 22.20 | 21.10 | 21.10 | 21.10 | -4.95% | 4,958,029 |
| Oct 9, 2026 | 22.60 | 22.80 | 21.70 | 22.20 | 22.20 | -1.77% | 2,256,000 |
| Oct 8, 2026 | 21.50 | 22.90 | 21.30 | 22.60 | 22.60 | 5.12% | 7,271,660 |
| Oct 7, 2026 | 22.30 | 22.60 | 21.50 | 21.50 | 21.50 | -3.15% | 5,372,976 |
| Oct 6, 2026 | 22.60 | 22.60 | 22.20 | 22.20 | 22.20 | -1.33% | 1,550,774 |
| Oct 5, 2026 | 23.10 | 23.30 | 22.50 | 22.50 | 22.50 | -3.02% | 3,952,841 |
| Oct 2, 2026 | 22.40 | 23.30 | 21.60 | 23.20 | 23.20 | 4.04% | 7,612,772 |
| Oct 1, 2026 | 22.40 | 22.70 | 22.20 | 22.30 | 22.30 | -0.45% | 3,648,350 |
| Sep 30, 2026 | 22.50 | 22.70 | 22.30 | 22.40 | 22.40 | 0.45% | 1,638,237 |
| Sep 29, 2026 | 22.40 | 22.70 | 21.70 | 22.30 | 22.30 | 0.90% | 2,202,383 |
| Sep 28, 2026 | 22.80 | 23.10 | 22.10 | 22.10 | 22.10 | -3.07% | 2,227,761 |
| Sep 25, 2026 | 21.90 | 22.90 | 21.80 | 22.80 | 22.80 | 4.59% | 4,205,915 |
| Sep 24, 2026 | 22.70 | 23.00 | 21.70 | 21.80 | 21.80 | -3.96% | 8,404,489 |
| Sep 23, 2026 | 21.40 | 22.80 | 21.40 | 22.70 | 22.70 | 6.57% | 5,546,365 |
| Sep 22, 2026 | 21.50 | 22.10 | 21.20 | 21.30 | 21.30 | -1.39% | 4,554,450 |
| Sep 21, 2026 | 20.60 | 21.60 | 20.40 | 21.60 | 21.60 | 5.37% | 3,920,363 |
| Sep 18, 2026 | 19.70 | 20.70 | 19.70 | 20.50 | 20.50 | 4.59% | 5,889,329 |
| Sep 17, 2026 | 19.50 | 19.70 | 19.10 | 19.60 | 19.60 | 1.03% | 1,456,146 |
| Sep 16, 2026 | 19.40 | 19.60 | 19.20 | 19.40 | 19.40 | 1.04% | 1,058,046 |
| Sep 15, 2026 | 19.20 | 19.50 | 18.80 | 19.20 | 19.20 | - | 2,913,066 |
| Sep 14, 2026 | 20.40 | 20.60 | 19.20 | 19.20 | 19.20 | -5.42% | 3,441,507 |
| Sep 11, 2026 | 20.90 | 20.90 | 20.10 | 20.30 | 20.30 | -2.40% | 3,012,037 |
| Sep 10, 2026 | 20.60 | 21.40 | 20.40 | 20.80 | 20.80 | 0.97% | 5,662,717 |
| Sep 9, 2026 | 21.20 | 21.30 | 20.60 | 20.60 | 20.60 | -2.83% | 2,488,223 |
| Sep 8, 2026 | 20.70 | 21.70 | 20.70 | 21.20 | 21.20 | 2.42% | 5,084,847 |
| Sep 7, 2026 | 20.10 | 20.90 | 19.90 | 20.70 | 20.70 | 3.50% | 4,618,088 |
| Sep 4, 2026 | 19.50 | 20.20 | 19.00 | 20.00 | 20.00 | 2.56% | 6,475,979 |
| Sep 3, 2026 | 19.20 | 19.80 | 19.20 | 19.50 | 19.50 | 1.56% | 1,706,501 |
| Sep 2, 2026 | 19.50 | 20.20 | 19.20 | 19.20 | 19.20 | -1.03% | 7,220,318 |
| Sep 1, 2026 | 19.30 | 20.00 | 19.20 | 19.40 | 19.40 | 1.04% | 5,053,828 |
| Aug 31, 2026 | 18.80 | 19.60 | 18.80 | 19.20 | 19.20 | 2.13% | 2,720,476 |
| Aug 28, 2026 | 20.10 | 20.20 | 18.70 | 18.80 | 18.80 | -6.93% | 5,875,490 |
| Aug 27, 2026 | 18.90 | 20.20 | 18.80 | 20.20 | 20.20 | 6.88% | 5,968,035 |
| Aug 26, 2026 | 19.10 | 19.30 | 18.80 | 18.90 | 18.90 | -0.53% | 4,409,499 |
| Aug 25, 2026 | 19.10 | 19.20 | 18.10 | 19.00 | 19.00 | - | 8,224,107 |
| Aug 24, 2026 | 20.10 | 20.20 | 19.00 | 19.00 | 19.00 | -5.00% | 3,681,838 |
| Aug 21, 2026 | 19.30 | 20.20 | 19.00 | 20.00 | 20.00 | 3.63% | 3,687,320 |
| Aug 20, 2026 | 19.30 | 20.00 | 18.80 | 19.30 | 19.30 | -1.53% | 11,644,147 |
| Aug 19, 2026 | 20.00 | 20.20 | 19.00 | 19.60 | 19.60 | -1.01% | 7,043,433 |
| Aug 18, 2026 | 20.70 | 21.40 | 19.80 | 19.80 | 19.80 | -3.88% | 7,222,699 |
| Aug 17, 2026 | 20.20 | 20.80 | 19.90 | 20.60 | 20.60 | 2.49% | 8,572,238 |
| Aug 14, 2026 | 18.80 | 20.30 | 18.70 | 20.10 | 20.10 | 7.49% | 9,961,264 |
| Aug 13, 2026 | 18.00 | 19.20 | 17.50 | 18.70 | 18.70 | 5.06% | 11,180,678 |
| Aug 11, 2026 | 18.10 | 18.50 | 17.70 | 17.80 | 17.80 | -1.66% | 10,602,772 |
| Aug 10, 2026 | 18.60 | 18.90 | 17.50 | 18.10 | 18.10 | -2.69% | 18,242,172 |