Micron Technology, Inc. (BKK:MICRON03)
Thailand · Delayed Price · Currency is THB 8.55
-1.10 (-11.40%)
At close: Nov 5, 2026
BKK:MICRON03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 8.75 | 9.65 | 8.55 | 8.55 | 8.55 | -11.40% | 432,260 |
| Nov 4, 2026 | 9.60 | 9.80 | 9.20 | 9.65 | 9.65 | 0.52% | 246,624 |
| Nov 3, 2026 | 10.30 | 10.30 | 9.45 | 9.60 | 9.60 | -6.80% | 111,931 |
| Nov 2, 2026 | 9.95 | 10.30 | 9.75 | 10.30 | 10.30 | 1.98% | 52,831 |
| Oct 30, 2026 | 10.70 | 10.90 | 10.00 | 10.10 | 10.10 | -5.61% | 47,017 |
| Oct 29, 2026 | 10.90 | 11.10 | 10.60 | 10.70 | 10.70 | -0.93% | 127,418 |
| Oct 28, 2026 | 10.40 | 11.00 | 10.30 | 10.80 | 10.80 | 3.85% | 92,354 |
| Oct 27, 2026 | 10.10 | 10.40 | 10.00 | 10.40 | 10.40 | 4.00% | 19,540 |
| Oct 26, 2026 | 9.95 | 10.20 | 9.65 | 10.00 | 10.00 | 0.50% | 76,344 |
| Oct 22, 2026 | 10.40 | 10.50 | 9.95 | 9.95 | 9.95 | -3.40% | 97,036 |
| Oct 21, 2026 | 9.90 | 10.50 | 9.90 | 10.30 | 10.30 | 4.04% | 17,749 |
| Oct 20, 2026 | 10.00 | 10.40 | 9.90 | 9.90 | 9.90 | -1.00% | 27,947 |
| Oct 19, 2026 | 10.10 | 10.30 | 9.65 | 10.00 | 10.00 | 1.01% | 383,777 |
| Oct 15, 2026 | 10.00 | 10.60 | 9.75 | 9.90 | 9.90 | -6.60% | 53,141 |
| Oct 14, 2026 | 11.30 | 11.30 | 10.50 | 10.60 | 10.60 | -7.01% | 286,625 |
| Oct 12, 2026 | 11.80 | 11.80 | 11.20 | 11.40 | 11.40 | -3.39% | 82,529 |
| Oct 9, 2026 | 12.10 | 12.20 | 11.70 | 11.80 | 11.80 | -1.67% | 39,824 |
| Oct 8, 2026 | 11.50 | 12.30 | 11.50 | 12.00 | 12.00 | 4.35% | 152,307 |
| Oct 7, 2026 | 11.90 | 12.00 | 11.50 | 11.50 | 11.50 | -3.36% | 109,710 |
| Oct 6, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -1.65% | 19,670 |
| Oct 5, 2026 | 12.30 | 12.50 | 12.10 | 12.10 | 12.10 | -2.42% | 43,876 |
| Oct 2, 2026 | 11.90 | 12.50 | 11.60 | 12.40 | 12.40 | 3.33% | 530,607 |
| Oct 1, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 0.84% | 119,536 |
| Sep 30, 2026 | 11.90 | 12.20 | 11.90 | 11.90 | 11.90 | - | 107,685 |
| Sep 29, 2026 | 11.90 | 12.10 | 11.60 | 11.90 | 11.90 | - | 39,849 |
| Sep 28, 2026 | 12.20 | 12.30 | 11.80 | 11.90 | 11.90 | -3.25% | 126,867 |
| Sep 25, 2026 | 11.70 | 12.30 | 11.60 | 12.30 | 12.30 | 5.13% | 149,712 |
| Sep 24, 2026 | 12.10 | 12.20 | 11.60 | 11.70 | 11.70 | -3.31% | 37,420 |
| Sep 23, 2026 | 11.50 | 12.20 | 11.30 | 12.10 | 12.10 | 6.14% | 268,652 |
| Sep 22, 2026 | 11.50 | 11.80 | 11.30 | 11.40 | 11.40 | -0.87% | 174,745 |
| Sep 21, 2026 | 11.00 | 11.60 | 11.00 | 11.50 | 11.50 | 4.55% | 149,297 |
| Sep 18, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 5.77% | 89,285 |
| Sep 17, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | - | 32,642 |
| Sep 16, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | 1.96% | 213,554 |
| Sep 15, 2026 | 10.20 | 10.40 | 10.00 | 10.20 | 10.20 | - | 124,699 |
| Sep 14, 2026 | 10.80 | 10.90 | 10.20 | 10.20 | 10.20 | -6.42% | 79,986 |
| Sep 11, 2026 | 11.20 | 11.20 | 10.70 | 10.90 | 10.90 | -2.68% | 89,937 |
| Sep 10, 2026 | 11.00 | 11.40 | 11.00 | 11.20 | 11.20 | 0.90% | 50,212 |
| Sep 9, 2026 | 11.30 | 11.40 | 11.00 | 11.10 | 11.10 | -2.63% | 92,390 |
| Sep 8, 2026 | 11.10 | 11.50 | 11.10 | 11.40 | 11.40 | 2.70% | 198,886 |
| Sep 7, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 11.10 | 3.74% | 234,171 |
| Sep 4, 2026 | 10.50 | 10.70 | 10.20 | 10.70 | 10.70 | 1.90% | 100,822 |
| Sep 3, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 2.94% | 13,268 |
| Sep 2, 2026 | 10.40 | 10.70 | 10.20 | 10.20 | 10.20 | -1.92% | 91,323 |
| Sep 1, 2026 | 10.40 | 10.60 | 10.40 | 10.40 | 10.40 | - | 48,563 |
| Aug 31, 2026 | 10.10 | 10.50 | 10.10 | 10.40 | 10.40 | 2.97% | 133,904 |
| Aug 28, 2026 | 10.70 | 10.70 | 10.00 | 10.10 | 10.10 | -6.48% | 312,362 |
| Aug 27, 2026 | 10.10 | 10.80 | 10.10 | 10.80 | 10.80 | 5.88% | 92,308 |
| Aug 26, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | 0.99% | 50,726 |
| Aug 25, 2026 | 10.10 | 10.20 | 9.70 | 10.10 | 10.10 | - | 378,948 |