Micron Technology, Inc. (BKK:MICRON03)
Thailand · Delayed Price · Currency is THB 4.860
-0.020 (-0.41%)
Last updated: Apr 17, 2026, 1:56 PM ICT
BKK:MICRON03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | - | -0.82% | 5 |
| Apr 16, 2026 | 4.52 | 4.90 | 4.44 | 4.88 | 4.88 | 8.93% | 47,435 |
| Apr 10, 2026 | 4.32 | 4.54 | 4.32 | 4.48 | 4.48 | 5.16% | 31,606 |
| Apr 9, 2026 | 4.28 | 4.42 | 4.24 | 4.26 | 4.26 | -4.48% | 14,923 |
| Apr 8, 2026 | 4.32 | 4.48 | 4.00 | 4.46 | 4.46 | 7.73% | 46,414 |
| Apr 7, 2026 | 4.04 | 4.14 | 4.04 | 4.14 | 4.14 | 4.55% | 30,851 |
| Apr 3, 2026 | 3.98 | 3.98 | 3.76 | 3.96 | 3.96 | 2.06% | 216,345 |
| Apr 2, 2026 | 3.90 | 4.08 | 3.76 | 3.88 | 3.88 | 4.86% | 435,994 |
| Apr 1, 2026 | 3.74 | 3.80 | 3.40 | 3.70 | 3.70 | 4.52% | 88,067 |
| Mar 31, 2026 | 4.02 | 4.02 | 3.50 | 3.54 | 3.54 | -11.06% | 217,565 |
| Mar 30, 2026 | 3.88 | 4.04 | 3.84 | 3.98 | 3.98 | 1.53% | 44,037 |
| Mar 27, 2026 | 4.10 | 4.10 | 3.88 | 3.92 | 3.92 | -3.92% | 322,824 |
| Mar 26, 2026 | 4.32 | 4.32 | 4.04 | 4.08 | 4.08 | -7.27% | 144,623 |
| Mar 25, 2026 | 4.40 | 4.40 | 4.26 | 4.40 | 4.40 | - | 60,439 |
| Mar 24, 2026 | 4.68 | 4.68 | 4.34 | 4.40 | 4.40 | -1.79% | 49,019 |
| Mar 23, 2026 | 4.84 | 4.88 | 4.44 | 4.48 | 4.48 | -7.44% | 235,665 |
| Mar 20, 2026 | 4.80 | 5.00 | 4.64 | 4.84 | 4.84 | 0.41% | 255,762 |
| Mar 19, 2026 | 5.10 | 5.15 | 4.80 | 4.82 | 4.82 | -6.41% | 205,513 |
| Mar 18, 2026 | 4.86 | 5.20 | 4.82 | 5.15 | 5.15 | 7.74% | 91,417 |
| Mar 17, 2026 | 4.80 | 4.90 | 4.72 | 4.78 | 4.78 | -1.24% | 62,030 |
| Mar 16, 2026 | 4.46 | 4.84 | 4.46 | 4.84 | 4.84 | 10.50% | 132,158 |
| Mar 13, 2026 | 4.38 | 4.38 | 4.28 | 4.38 | 4.38 | -1.35% | 17,662 |
| Mar 12, 2026 | 4.30 | 4.48 | 4.30 | 4.44 | 4.44 | 3.74% | 243,842 |
| Mar 11, 2026 | 4.16 | 4.38 | 4.16 | 4.28 | 4.28 | 1.90% | 35,734 |
| Mar 10, 2026 | 3.92 | 4.20 | 3.86 | 4.20 | 4.20 | 7.69% | 2,976 |
| Mar 9, 2026 | 4.18 | 4.20 | 3.78 | 3.90 | 3.90 | -7.14% | 10,666 |
| Mar 6, 2026 | 4.22 | 4.28 | 4.06 | 4.20 | 4.20 | -2.33% | 7,764 |