Micron Technology, Inc. (BKK:MICRON03)
Thailand · Delayed Price · Currency is THB 10.70
+0.60 (5.94%)
At close: Aug 14, 2026
BKK:MICRON03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10.60 | 10.90 | 10.00 | 10.70 | 10.70 | 5.94% | 323,884 |
| Aug 13, 2026 | 9.70 | 10.20 | 9.40 | 10.10 | 10.10 | 5.21% | 610,160 |
| Aug 11, 2026 | 9.65 | 9.85 | 9.50 | 9.60 | 9.60 | -1.54% | 138,122 |
| Aug 10, 2026 | 9.90 | 10.10 | 9.35 | 9.75 | 9.75 | -2.01% | 326,821 |
| Aug 7, 2026 | 9.85 | 10.00 | 9.15 | 9.95 | 9.95 | 4.19% | 426,089 |
| Aug 6, 2026 | 9.70 | 10.20 | 9.40 | 9.55 | 9.55 | -1.55% | 120,412 |
| Aug 5, 2026 | 9.85 | 10.10 | 9.60 | 9.70 | 9.70 | 1.57% | 542,970 |
| Aug 4, 2026 | 8.75 | 9.65 | 8.65 | 9.55 | 9.55 | 4.95% | 396,690 |
| Aug 3, 2026 | 10.20 | 10.40 | 9.00 | 9.10 | 9.10 | -10.78% | 235,851 |
| Jul 31, 2026 | 8.50 | 10.30 | 8.50 | 10.20 | 10.20 | 23.64% | 836,977 |
| Jul 30, 2026 | 8.30 | 8.30 | 8.05 | 8.25 | 8.25 | -22.90% | 245,110 |
| Jul 27, 2026 | 11.10 | 11.10 | 10.20 | 10.70 | 10.70 | -2.73% | 151,332 |
| Jul 24, 2026 | 11.00 | 11.40 | 10.80 | 11.00 | 11.00 | -1.79% | 310,589 |
| Jul 23, 2026 | 11.00 | 11.20 | 10.50 | 11.20 | 11.20 | 4.67% | 289,380 |
| Jul 22, 2026 | 10.90 | 11.00 | 10.30 | 10.70 | 10.70 | 3.88% | 362,873 |
| Jul 21, 2026 | 9.95 | 10.40 | 9.70 | 10.30 | 10.30 | 5.10% | 373,746 |
| Jul 20, 2026 | 9.30 | 10.10 | 9.05 | 9.80 | 9.80 | 5.38% | 313,752 |
| Jul 17, 2026 | 9.95 | 9.95 | 9.05 | 9.30 | 9.30 | -6.06% | 584,994 |
| Jul 16, 2026 | 10.90 | 11.00 | 9.80 | 9.90 | 9.90 | -10.00% | 561,352 |
| Jul 15, 2026 | 10.80 | 11.30 | 10.70 | 11.00 | 11.00 | 0.92% | 569,392 |
| Jul 14, 2026 | 10.30 | 11.00 | 10.10 | 10.90 | 10.90 | 5.83% | 171,495 |
| Jul 13, 2026 | 10.80 | 11.10 | 10.30 | 10.30 | 10.30 | -5.50% | 218,144 |
| Jul 10, 2026 | 11.00 | 11.60 | 10.70 | 10.90 | 10.90 | -0.91% | 549,455 |
| Jul 9, 2026 | 10.00 | 11.10 | 10.00 | 11.00 | 11.00 | 11.11% | 2,134,694 |
| Jul 8, 2026 | 10.30 | 10.60 | 9.80 | 9.90 | 9.90 | -3.88% | 1,748,452 |
| Jul 7, 2026 | 11.30 | 11.30 | 10.20 | 10.30 | 10.30 | -8.04% | 727,042 |
| Jul 6, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | 0.01% | 68,111 |
| Jul 3, 2026 | 11.30 | 11.90 | 10.60 | 11.20 | 11.20 | - | 689,936 |
| Jul 2, 2026 | 12.60 | 12.60 | 11.00 | 11.20 | 11.20 | -9.68% | 950,189 |
| Jul 1, 2026 | 12.80 | 13.00 | 12.40 | 12.40 | 12.40 | -2.36% | 772,795 |
| Jun 30, 2026 | 12.60 | 12.90 | 11.50 | 12.70 | 12.70 | - | 754,255 |
| Jun 29, 2026 | 12.90 | 13.30 | 12.50 | 12.70 | 12.70 | -0.78% | 988,455 |
| Jun 26, 2026 | 13.70 | 14.00 | 12.60 | 12.80 | 12.80 | -6.57% | 3,702,859 |
| Jun 25, 2026 | 12.20 | 14.00 | 11.10 | 13.70 | 13.70 | 12.30% | 1,338,069 |
| Jun 24, 2026 | 12.40 | 12.60 | 11.50 | 12.20 | 12.20 | -1.61% | 1,176,284 |
| Jun 23, 2026 | 12.90 | 13.30 | 12.10 | 12.40 | 12.40 | -3.88% | 567,388 |
| Jun 22, 2026 | 12.10 | 12.90 | 12.10 | 12.90 | 12.90 | 5.74% | 131,345 |
| Jun 19, 2026 | 12.00 | 12.50 | 12.00 | 12.20 | 12.20 | 1.67% | 562,210 |
| Jun 18, 2026 | 11.50 | 12.00 | 11.10 | 12.00 | 12.00 | 4.35% | 111,927 |
| Jun 17, 2026 | 12.20 | 12.20 | 11.20 | 11.50 | 11.50 | -5.74% | 316,948 |
| Jun 16, 2026 | 11.50 | 12.20 | 11.40 | 12.20 | 12.20 | 6.09% | 844,595 |
| Jun 15, 2026 | 10.70 | 11.60 | 10.50 | 11.50 | 11.50 | 7.48% | 572,938 |
| Jun 12, 2026 | 10.10 | 11.00 | 9.95 | 10.70 | 10.70 | 7.00% | 946,513 |
| Jun 11, 2026 | 9.85 | 10.50 | 9.75 | 10.00 | 10.00 | 1.52% | 2,465,554 |
| Jun 10, 2026 | 10.90 | 11.00 | 9.40 | 9.85 | 9.85 | -9.63% | 994,332 |
| Jun 9, 2026 | 10.10 | 10.90 | 10.10 | 10.90 | 10.90 | 10.10% | 1,030,382 |
| Jun 8, 2026 | 10.40 | 10.40 | 9.50 | 9.90 | 9.90 | -5.71% | 1,802,232 |
| Jun 5, 2026 | 11.00 | 11.30 | 10.30 | 10.50 | 10.50 | -6.25% | 2,486,768 |
| Jun 4, 2026 | 11.30 | 11.60 | 10.80 | 11.20 | 11.20 | - | 484,210 |
| Jun 2, 2026 | 10.30 | 11.30 | 10.20 | 11.20 | 11.20 | 7.69% | 784,325 |