Micron Technology, Inc. (BKK:MICRON19)
Thailand · Delayed Price · Currency is THB 21.10
-1.40 (-6.21%)
At close: Oct 14, 2026
BKK:MICRON19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.50 | 22.60 | 21.00 | 21.10 | 21.10 | -6.21% | 1,159,992 |
| Oct 12, 2026 | 23.60 | 23.70 | 22.50 | 22.50 | 22.50 | -4.26% | 441,196 |
| Oct 9, 2026 | 24.20 | 24.40 | 23.20 | 23.50 | 23.50 | -2.08% | 201,152 |
| Oct 8, 2026 | 22.90 | 24.40 | 22.70 | 24.00 | 24.00 | 4.80% | 840,957 |
| Oct 7, 2026 | 23.80 | 24.00 | 22.90 | 22.90 | 22.90 | -2.97% | 383,544 |
| Oct 6, 2026 | 24.00 | 24.10 | 23.60 | 23.60 | 23.60 | -1.26% | 3,270,960 |
| Oct 5, 2026 | 24.60 | 24.80 | 23.90 | 23.90 | 23.90 | -4.02% | 554,813 |
| Oct 2, 2026 | 23.70 | 24.90 | 23.10 | 24.90 | 24.90 | 4.62% | 1,000,120 |
| Oct 1, 2026 | 23.90 | 24.20 | 23.80 | 23.80 | 23.80 | -0.42% | 1,266,807 |
| Sep 30, 2026 | 24.00 | 24.20 | 23.70 | 23.90 | 23.90 | -0.42% | 425,518 |
| Sep 29, 2026 | 23.80 | 24.10 | 23.20 | 24.00 | 24.00 | 1.69% | 207,183 |
| Sep 28, 2026 | 24.40 | 24.60 | 23.60 | 23.60 | 23.60 | -3.28% | 274,655 |
| Sep 25, 2026 | 23.50 | 24.40 | 23.40 | 24.40 | 24.40 | 4.72% | 384,226 |
| Sep 24, 2026 | 24.10 | 24.50 | 23.30 | 23.30 | 23.30 | -3.72% | 790,951 |
| Sep 23, 2026 | 22.80 | 24.30 | 22.70 | 24.20 | 24.20 | 6.14% | 606,162 |
| Sep 22, 2026 | 23.00 | 23.50 | 22.70 | 22.80 | 22.80 | -1.30% | 499,844 |
| Sep 21, 2026 | 21.90 | 23.10 | 21.80 | 23.10 | 23.10 | 5.48% | 737,269 |
| Sep 18, 2026 | 21.00 | 22.00 | 21.00 | 21.90 | 21.90 | 4.78% | 843,015 |
| Sep 17, 2026 | 20.80 | 20.90 | 20.40 | 20.90 | 20.90 | 0.97% | 167,653 |
| Sep 16, 2026 | 20.70 | 20.90 | 20.50 | 20.70 | 20.70 | 0.98% | 256,133 |
| Sep 15, 2026 | 20.40 | 20.80 | 20.10 | 20.50 | 20.50 | 0.49% | 449,449 |
| Sep 14, 2026 | 21.80 | 22.10 | 20.40 | 20.40 | 20.40 | -5.99% | 508,309 |
| Sep 11, 2026 | 22.30 | 22.30 | 21.40 | 21.70 | 21.70 | -2.25% | 443,240 |
| Sep 10, 2026 | 21.90 | 22.80 | 21.80 | 22.20 | 22.20 | 1.37% | 219,631 |
| Sep 9, 2026 | 22.50 | 22.70 | 21.90 | 21.90 | 21.90 | -3.10% | 347,851 |
| Sep 8, 2026 | 22.40 | 23.20 | 22.30 | 22.60 | 22.60 | 0.44% | 407,398 |
| Sep 7, 2026 | 21.40 | 22.50 | 21.20 | 22.50 | 22.50 | 5.14% | 377,151 |
| Sep 4, 2026 | 21.00 | 21.50 | 20.30 | 21.40 | 21.40 | 2.88% | 749,853 |
| Sep 3, 2026 | 20.70 | 21.20 | 20.60 | 20.80 | 20.80 | 2.46% | 696,097 |
| Sep 2, 2026 | 20.70 | 21.40 | 20.30 | 20.30 | 20.30 | -1.93% | 380,314 |
| Sep 1, 2026 | 20.70 | 21.30 | 20.50 | 20.70 | 20.70 | 0.49% | 134,110 |
| Aug 31, 2026 | 20.10 | 20.80 | 20.10 | 20.60 | 20.60 | 3.00% | 1,718,992 |
| Aug 28, 2026 | 21.40 | 21.50 | 19.90 | 20.00 | 20.00 | -6.54% | 486,062 |
| Aug 27, 2026 | 20.30 | 21.50 | 20.20 | 21.40 | 21.40 | 5.94% | 493,878 |
| Aug 26, 2026 | 20.40 | 20.70 | 20.10 | 20.20 | 20.20 | -0.49% | 234,447 |
| Aug 25, 2026 | 20.50 | 20.50 | 19.40 | 20.30 | 20.30 | - | 305,881 |
| Aug 24, 2026 | 21.50 | 21.50 | 20.30 | 20.30 | 20.30 | -4.69% | 380,148 |
| Aug 21, 2026 | 20.50 | 21.50 | 20.20 | 21.30 | 21.30 | 3.40% | 457,121 |
| Aug 20, 2026 | 20.60 | 21.20 | 20.20 | 20.60 | 20.60 | -1.44% | 347,600 |
| Aug 19, 2026 | 21.30 | 21.50 | 20.30 | 20.90 | 20.90 | -1.88% | 1,405,373 |
| Aug 18, 2026 | 22.00 | 22.80 | 21.20 | 21.30 | 21.30 | -3.18% | 1,157,520 |
| Aug 17, 2026 | 21.60 | 22.20 | 21.20 | 22.00 | 22.00 | 2.80% | 458,862 |
| Aug 14, 2026 | 20.10 | 21.60 | 20.00 | 21.40 | 21.40 | 7.00% | 1,294,317 |
| Aug 13, 2026 | 19.30 | 20.50 | 18.70 | 20.00 | 20.00 | 4.71% | 3,553,153 |
| Aug 11, 2026 | 19.20 | 19.60 | 18.90 | 19.10 | 19.10 | -1.04% | 76,414 |
| Aug 10, 2026 | 19.80 | 20.10 | 18.70 | 19.30 | 19.30 | -3.02% | 641,373 |
| Aug 7, 2026 | 18.90 | 20.20 | 18.40 | 19.90 | 19.90 | 4.74% | 983,446 |
| Aug 6, 2026 | 19.40 | 20.40 | 18.90 | 19.00 | 19.00 | -2.56% | 535,507 |
| Aug 5, 2026 | 19.20 | 20.20 | 19.10 | 19.50 | 19.50 | 3.17% | 515,648 |
| Aug 4, 2026 | 17.60 | 19.20 | 17.20 | 18.90 | 18.90 | 3.85% | 680,034 |