Micron Technology, Inc. (BKK:MICRON23)
Thailand · Delayed Price · Currency is THB 6.15
+0.25 (4.24%)
At close: Oct 21, 2026
BKK:MICRON23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 5.90 | 6.30 | 5.90 | 6.15 | 6.15 | 4.24% | 992,543 |
| Oct 20, 2026 | 6.05 | 6.25 | 5.90 | 5.90 | 5.90 | -2.48% | 1,323,501 |
| Oct 19, 2026 | 6.05 | 6.25 | 5.75 | 6.05 | 6.05 | 2.54% | 4,235,860 |
| Oct 15, 2026 | 6.30 | 6.40 | 5.85 | 5.90 | 5.90 | -6.35% | 7,699,929 |
| Oct 14, 2026 | 6.50 | 6.80 | 6.30 | 6.30 | 6.30 | -6.65% | 5,260,664 |
| Oct 12, 2026 | 7.15 | 7.15 | 6.75 | 6.75 | 6.75 | -5.59% | 3,052,756 |
| Oct 9, 2026 | 7.20 | 7.30 | 6.95 | 7.15 | 7.15 | -0.69% | 1,490,625 |
| Oct 8, 2026 | 6.90 | 7.40 | 6.85 | 7.20 | 7.20 | 4.35% | 1,181,055 |
| Oct 7, 2026 | 7.15 | 7.25 | 6.90 | 6.90 | 6.90 | -2.82% | 1,675,235 |
| Oct 6, 2026 | 7.25 | 7.25 | 7.10 | 7.10 | 7.10 | -1.39% | 529,933 |
| Oct 5, 2026 | 7.40 | 7.50 | 7.20 | 7.20 | 7.20 | -4.00% | 3,204,486 |
| Oct 2, 2026 | 7.15 | 7.50 | 6.90 | 7.50 | 7.50 | 4.90% | 4,833,157 |
| Oct 1, 2026 | 7.20 | 7.30 | 7.15 | 7.15 | 7.15 | - | 3,618,037 |
| Sep 30, 2026 | 7.20 | 7.30 | 7.10 | 7.15 | 7.15 | - | 1,337,913 |
| Sep 29, 2026 | 7.10 | 7.25 | 6.95 | 7.15 | 7.15 | 0.70% | 1,371,804 |
| Sep 28, 2026 | 7.35 | 7.45 | 7.10 | 7.10 | 7.10 | -2.74% | 818,475 |
| Sep 25, 2026 | 7.10 | 7.35 | 7.00 | 7.30 | 7.30 | 5.04% | 919,987 |
| Sep 24, 2026 | 7.30 | 7.35 | 6.95 | 6.95 | 6.95 | -4.14% | 3,691,640 |
| Sep 23, 2026 | 6.85 | 7.35 | 6.80 | 7.25 | 7.25 | 5.07% | 3,772,652 |
| Sep 22, 2026 | 6.90 | 7.10 | 6.80 | 6.90 | 6.90 | -0.72% | 3,519,959 |
| Sep 21, 2026 | 6.60 | 6.95 | 6.55 | 6.95 | 6.95 | 6.11% | 3,812,637 |
| Sep 18, 2026 | 6.30 | 6.65 | 6.30 | 6.55 | 6.55 | 3.97% | 1,315,139 |
| Sep 17, 2026 | 6.25 | 6.30 | 6.10 | 6.30 | 6.30 | 1.61% | 921,672 |
| Sep 16, 2026 | 6.25 | 6.35 | 6.15 | 6.20 | 6.20 | - | 1,562,881 |
| Sep 15, 2026 | 6.15 | 6.30 | 6.00 | 6.20 | 6.20 | 0.81% | 1,727,872 |
| Sep 14, 2026 | 6.55 | 6.60 | 6.15 | 6.15 | 6.15 | -5.38% | 2,049,925 |
| Sep 11, 2026 | 6.70 | 6.70 | 6.45 | 6.50 | 6.50 | -2.99% | 1,705,691 |
| Sep 10, 2026 | 6.60 | 6.85 | 6.60 | 6.70 | 6.70 | 1.52% | 3,276,831 |
| Sep 9, 2026 | 6.80 | 6.90 | 6.60 | 6.60 | 6.60 | -3.65% | 534,431 |
| Sep 8, 2026 | 6.70 | 7.00 | 6.70 | 6.85 | 6.85 | 2.24% | 1,271,170 |
| Sep 7, 2026 | 6.40 | 6.75 | 6.40 | 6.70 | 6.70 | 4.69% | 5,504,529 |
| Sep 4, 2026 | 6.25 | 6.50 | 6.10 | 6.40 | 6.40 | 2.40% | 3,129,158 |
| Sep 3, 2026 | 6.20 | 6.35 | 6.15 | 6.25 | 6.25 | 2.46% | 426,144 |
| Sep 2, 2026 | 6.20 | 6.45 | 6.10 | 6.10 | 6.10 | -1.61% | 1,157,375 |
| Sep 1, 2026 | 6.15 | 6.40 | 6.15 | 6.20 | 6.20 | 0.81% | 2,183,264 |
| Aug 31, 2026 | 6.10 | 6.30 | 6.05 | 6.15 | 6.15 | 2.50% | 981,429 |
| Aug 28, 2026 | 6.45 | 6.45 | 6.00 | 6.00 | 6.00 | -6.98% | 2,623,196 |
| Aug 27, 2026 | 6.05 | 6.50 | 6.05 | 6.45 | 6.45 | 6.61% | 1,254,336 |
| Aug 26, 2026 | 6.15 | 6.20 | 6.00 | 6.05 | 6.05 | -0.82% | 483,384 |
| Aug 25, 2026 | 6.10 | 6.15 | 5.80 | 6.10 | 6.10 | - | 1,098,541 |
| Aug 24, 2026 | 6.45 | 6.50 | 6.05 | 6.10 | 6.10 | -4.69% | 1,145,770 |
| Aug 21, 2026 | 6.20 | 6.50 | 6.05 | 6.40 | 6.40 | 3.23% | 1,388,885 |
| Aug 20, 2026 | 6.20 | 6.40 | 6.00 | 6.20 | 6.20 | -0.80% | 2,296,737 |
| Aug 19, 2026 | 6.40 | 6.50 | 6.10 | 6.25 | 6.25 | -0.79% | 2,433,270 |
| Aug 18, 2026 | 6.65 | 6.90 | 6.30 | 6.30 | 6.30 | -4.55% | 2,424,925 |
| Aug 17, 2026 | 6.45 | 6.70 | 6.35 | 6.60 | 6.60 | 3.13% | 2,494,120 |
| Aug 14, 2026 | 6.00 | 6.50 | 6.00 | 6.40 | 6.40 | 6.67% | 5,025,675 |
| Aug 13, 2026 | 5.80 | 6.15 | 5.60 | 6.00 | 6.00 | 5.26% | 2,010,353 |
| Aug 11, 2026 | 5.80 | 5.95 | 5.70 | 5.70 | 5.70 | -1.72% | 1,276,017 |
| Aug 10, 2026 | 5.95 | 6.05 | 5.60 | 5.80 | 5.80 | -1.69% | 918,386 |