BKK:MICRON80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	11.20	11.30	11.20	11.20	-	5.66%	3,690
Mar 31, 2026	11.90	12.00	10.50	10.60	10.60	-11.67%	259,032
Mar 30, 2026	11.60	12.10	11.40	12.00	12.00	2.56%	195,283
Mar 27, 2026	12.20	12.20	11.60	11.70	11.70	-4.10%	58,120
Mar 26, 2026	12.90	12.90	12.20	12.20	12.19	-7.58%	197,099
Mar 25, 2026	13.10	13.20	12.80	13.20	13.19	-0.75%	161,280
Mar 24, 2026	13.90	13.90	13.00	13.30	13.29	-0.75%	43,478
Mar 23, 2026	14.50	14.60	13.30	13.40	13.39	-6.94%	45,008
Mar 20, 2026	14.50	14.90	14.00	14.40	14.39	-	86,523
Mar 19, 2026	15.30	15.40	14.40	14.40	14.39	-6.49%	82,188
Mar 18, 2026	14.50	15.50	14.50	15.40	15.39	6.94%	38,674
Mar 17, 2026	14.50	14.60	14.20	14.40	14.39	-0.69%	32,664
Mar 16, 2026	13.30	14.50	13.20	14.50	14.49	11.54%	18,561
Mar 13, 2026	13.10	13.30	12.90	13.00	12.99	-1.52%	7,628
Mar 12, 2026	12.90	13.50	12.90	13.20	13.19	2.33%	5,430