Micron Technology, Inc. (BKK:MICRON80)
Thailand · Delayed Price · Currency is THB 22.70
-1.30 (-5.42%)
At close: Nov 9, 2026
BKK:MICRON80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 23.30 | 24.30 | 22.30 | 22.70 | 22.70 | -5.42% | 1,248,914 |
| Nov 6, 2026 | 25.75 | 25.75 | 22.10 | 24.00 | 24.00 | -6.80% | 2,075,001 |
| Nov 5, 2026 | 29.00 | 29.00 | 25.50 | 25.75 | 25.75 | -11.97% | 899,829 |
| Nov 4, 2026 | 28.75 | 29.50 | 27.50 | 29.25 | 29.25 | 1.74% | 1,212,360 |
| Nov 3, 2026 | 30.50 | 30.50 | 28.00 | 28.75 | 28.75 | -6.50% | 937,673 |
| Nov 2, 2026 | 29.75 | 31.00 | 29.25 | 30.75 | 30.75 | 1.65% | 635,601 |
| Oct 30, 2026 | 32.50 | 32.75 | 30.00 | 30.25 | 30.25 | -4.72% | 302,098 |
| Oct 29, 2026 | 32.75 | 33.25 | 31.75 | 31.75 | 31.75 | -1.55% | 306,949 |
| Oct 28, 2026 | 31.00 | 33.00 | 31.00 | 32.25 | 32.25 | 4.03% | 651,104 |
| Oct 27, 2026 | 30.25 | 31.00 | 30.00 | 31.00 | 31.00 | 4.20% | 624,149 |
| Oct 26, 2026 | 29.75 | 30.50 | 28.75 | 29.75 | 29.75 | 0.85% | 365,558 |
| Oct 22, 2026 | 30.75 | 31.25 | 29.50 | 29.50 | 29.50 | -4.07% | 875,775 |
| Oct 21, 2026 | 29.75 | 31.25 | 29.50 | 30.75 | 30.75 | 4.24% | 480,165 |
| Oct 20, 2026 | 30.25 | 31.25 | 29.50 | 29.50 | 29.50 | -3.28% | 579,941 |
| Oct 19, 2026 | 29.50 | 31.25 | 29.00 | 30.50 | 30.50 | 3.39% | 2,937,337 |
| Oct 15, 2026 | 30.00 | 32.00 | 29.25 | 29.50 | 29.50 | -6.35% | 2,868,603 |
| Oct 14, 2026 | 32.50 | 33.75 | 31.50 | 31.50 | 31.50 | -6.65% | 1,798,641 |
| Oct 12, 2026 | 35.50 | 35.50 | 33.50 | 33.75 | 33.74 | -4.93% | 439,246 |
| Oct 9, 2026 | 36.00 | 36.50 | 34.75 | 35.50 | 35.49 | -1.39% | 655,812 |
| Oct 8, 2026 | 34.50 | 36.75 | 34.25 | 36.00 | 35.99 | 4.35% | 1,159,698 |
| Oct 7, 2026 | 35.75 | 36.00 | 34.50 | 34.50 | 34.49 | -2.82% | 1,324,147 |
| Oct 6, 2026 | 36.25 | 36.25 | 35.50 | 35.50 | 35.49 | -2.07% | 1,017,011 |
| Oct 5, 2026 | 37.00 | 37.25 | 36.00 | 36.25 | 36.24 | -2.68% | 554,304 |
| Oct 2, 2026 | 35.75 | 37.50 | 34.25 | 37.25 | 37.24 | 3.47% | 1,971,714 |
| Oct 1, 2026 | 36.00 | 36.50 | 35.50 | 36.00 | 35.99 | 0.70% | 790,231 |
| Sep 30, 2026 | 36.00 | 36.25 | 35.50 | 35.75 | 35.74 | -0.69% | 417,531 |
| Sep 29, 2026 | 35.50 | 36.25 | 35.00 | 36.00 | 35.99 | 1.41% | 491,816 |
| Sep 28, 2026 | 36.50 | 37.00 | 35.25 | 35.50 | 35.49 | -3.40% | 417,143 |
| Sep 25, 2026 | 35.00 | 36.75 | 35.00 | 36.75 | 36.74 | 5.76% | 362,168 |
| Sep 24, 2026 | 36.25 | 36.75 | 34.75 | 34.75 | 34.74 | -4.79% | 1,345,640 |
| Sep 23, 2026 | 34.25 | 36.50 | 34.25 | 36.50 | 36.49 | 5.80% | 568,711 |
| Sep 22, 2026 | 34.50 | 35.50 | 34.00 | 34.50 | 34.49 | - | 1,061,741 |
| Sep 21, 2026 | 32.75 | 34.75 | 32.75 | 34.50 | 34.49 | 5.34% | 570,519 |
| Sep 18, 2026 | 31.50 | 33.25 | 31.50 | 32.75 | 32.75 | 3.97% | 478,521 |
| Sep 17, 2026 | 31.25 | 31.50 | 30.75 | 31.50 | 31.50 | 0.80% | 303,643 |
| Sep 16, 2026 | 31.00 | 31.50 | 30.75 | 31.25 | 31.25 | 1.63% | 201,668 |
| Sep 15, 2026 | 30.50 | 31.25 | 30.00 | 30.75 | 30.75 | 0.82% | 704,313 |
| Sep 14, 2026 | 32.75 | 33.00 | 30.50 | 30.50 | 30.50 | -6.87% | 296,605 |
| Sep 11, 2026 | 33.50 | 33.50 | 32.00 | 32.75 | 32.75 | -1.50% | 341,499 |
| Sep 10, 2026 | 33.00 | 34.25 | 32.75 | 33.25 | 33.25 | - | 408,976 |
| Sep 9, 2026 | 34.00 | 34.25 | 33.00 | 33.25 | 33.25 | -2.21% | 582,486 |
| Sep 8, 2026 | 33.50 | 34.75 | 33.25 | 34.00 | 33.99 | 1.49% | 216,763 |
| Sep 7, 2026 | 32.25 | 33.50 | 31.75 | 33.50 | 33.50 | 3.88% | 633,568 |
| Sep 4, 2026 | 31.50 | 32.25 | 30.50 | 32.25 | 32.25 | 3.20% | 662,928 |
| Sep 3, 2026 | 30.75 | 31.75 | 30.75 | 31.25 | 31.25 | 2.46% | 229,198 |
| Sep 2, 2026 | 31.00 | 32.00 | 30.50 | 30.50 | 30.50 | -2.40% | 551,453 |
| Sep 1, 2026 | 31.00 | 32.00 | 30.75 | 31.25 | 31.25 | 0.81% | 471,689 |
| Aug 31, 2026 | 30.25 | 31.25 | 30.00 | 31.00 | 31.00 | 3.33% | 194,039 |
| Aug 28, 2026 | 32.00 | 32.00 | 29.75 | 30.00 | 30.00 | -6.25% | 463,907 |
| Aug 27, 2026 | 30.25 | 32.25 | 30.25 | 32.00 | 32.00 | 5.79% | 340,156 |