Micron Technology, Inc. (BKK:MICRON80)
Thailand · Delayed Price · Currency is THB 31.25
0.00 (0.00%)
At close: Aug 20, 2026
BKK:MICRON80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 31.25 | 31.75 | 30.00 | 31.00 | 31.00 | -0.80% | 727,992 |
| Aug 19, 2026 | 32.00 | 32.25 | 30.50 | 31.25 | 31.25 | -2.34% | 1,095,553 |
| Aug 18, 2026 | 33.25 | 34.25 | 31.75 | 32.00 | 32.00 | -3.76% | 1,044,279 |
| Aug 17, 2026 | 32.25 | 33.50 | 31.75 | 33.25 | 33.25 | 3.10% | 1,135,047 |
| Aug 14, 2026 | 30.00 | 32.50 | 30.00 | 32.25 | 32.25 | 7.50% | 1,335,747 |
| Aug 13, 2026 | 29.00 | 30.75 | 28.00 | 30.00 | 30.00 | 4.35% | 567,516 |
| Aug 11, 2026 | 29.00 | 29.50 | 28.50 | 28.75 | 28.75 | -0.86% | 715,369 |
| Aug 10, 2026 | 29.75 | 30.25 | 28.00 | 29.00 | 29.00 | -1.69% | 1,082,668 |
| Aug 7, 2026 | 28.25 | 30.00 | 27.50 | 29.50 | 29.50 | 3.51% | 675,400 |
| Aug 6, 2026 | 29.25 | 30.75 | 28.25 | 28.50 | 28.50 | -2.56% | 787,740 |
| Aug 5, 2026 | 28.75 | 30.25 | 28.75 | 29.25 | 29.25 | 3.54% | 1,093,743 |
| Aug 4, 2026 | 26.25 | 29.00 | 25.75 | 28.25 | 28.25 | 3.67% | 2,132,275 |
| Aug 3, 2026 | 30.50 | 31.25 | 26.75 | 27.25 | 27.25 | -10.66% | 2,686,327 |
| Jul 31, 2026 | 25.50 | 31.00 | 25.50 | 30.50 | 30.50 | 23.48% | 1,796,902 |
| Jul 30, 2026 | 31.75 | 31.75 | 24.10 | 24.70 | 24.70 | -22.20% | 1,749,211 |
| Jul 27, 2026 | 32.75 | 33.25 | 30.50 | 31.75 | 31.75 | -3.05% | 822,606 |
| Jul 24, 2026 | 33.25 | 34.25 | 32.50 | 32.75 | 32.75 | -2.96% | 1,078,591 |
| Jul 23, 2026 | 31.75 | 33.75 | 31.25 | 33.75 | 33.75 | 5.47% | 952,001 |
| Jul 22, 2026 | 31.00 | 33.00 | 31.00 | 32.00 | 32.00 | 3.23% | 1,035,772 |
| Jul 21, 2026 | 29.75 | 31.00 | 29.00 | 31.00 | 31.00 | 5.08% | 839,217 |
| Jul 20, 2026 | 28.00 | 30.25 | 27.00 | 29.50 | 29.50 | 6.31% | 1,824,903 |
| Jul 17, 2026 | 29.00 | 29.75 | 27.00 | 27.75 | 27.75 | -5.93% | 2,379,022 |
| Jul 16, 2026 | 32.75 | 33.00 | 29.25 | 29.50 | 29.50 | -9.92% | 2,658,797 |
| Jul 15, 2026 | 32.25 | 33.75 | 31.75 | 32.75 | 32.75 | 1.55% | 948,278 |
| Jul 14, 2026 | 31.25 | 32.75 | 30.25 | 32.25 | 32.25 | 3.20% | 810,455 |
| Jul 13, 2026 | 32.75 | 33.25 | 30.50 | 31.25 | 31.25 | -3.10% | 677,941 |
| Jul 10, 2026 | 33.25 | 34.75 | 32.00 | 32.25 | 32.25 | -1.53% | 1,346,212 |
| Jul 9, 2026 | 30.00 | 33.25 | 30.00 | 32.75 | 32.75 | 11.02% | 1,591,950 |
| Jul 8, 2026 | 31.00 | 31.75 | 29.25 | 29.50 | 29.50 | -4.07% | 1,825,480 |
| Jul 7, 2026 | 34.00 | 34.00 | 30.75 | 30.75 | 30.75 | -8.21% | 764,771 |
| Jul 6, 2026 | 34.00 | 34.00 | 33.25 | 33.50 | 33.50 | -0.73% | 244,623 |
| Jul 3, 2026 | 33.75 | 35.75 | 31.75 | 33.75 | 33.75 | 0.75% | 1,541,175 |
| Jul 2, 2026 | 37.50 | 37.50 | 32.75 | 33.50 | 33.50 | -10.07% | 3,604,249 |
| Jul 1, 2026 | 38.00 | 38.75 | 36.75 | 37.25 | 37.25 | -1.97% | 926,259 |
| Jun 30, 2026 | 38.00 | 38.75 | 34.00 | 38.00 | 38.00 | - | 2,483,630 |
| Jun 29, 2026 | 38.25 | 40.00 | 37.25 | 38.00 | 38.00 | -0.65% | 2,354,393 |
| Jun 26, 2026 | 41.00 | 41.75 | 37.50 | 38.25 | 38.25 | -6.13% | 2,798,767 |
| Jun 25, 2026 | 36.75 | 41.75 | 33.25 | 40.75 | 40.75 | 11.64% | 3,074,525 |
| Jun 24, 2026 | 37.50 | 37.75 | 34.50 | 36.50 | 36.50 | -1.35% | 2,620,071 |
| Jun 23, 2026 | 39.00 | 39.75 | 36.00 | 37.00 | 37.00 | -4.52% | 2,985,683 |
| Jun 22, 2026 | 37.75 | 38.75 | 37.50 | 38.75 | 38.75 | 2.65% | 1,479,642 |
| Jun 19, 2026 | 35.75 | 37.75 | 35.75 | 37.75 | 37.75 | 6.34% | 978,877 |
| Jun 18, 2026 | 34.25 | 35.75 | 33.00 | 35.50 | 35.50 | 3.65% | 1,119,648 |
| Jun 17, 2026 | 36.75 | 36.75 | 33.25 | 34.25 | 34.25 | -5.52% | 2,349,717 |
| Jun 16, 2026 | 34.75 | 36.75 | 34.25 | 36.25 | 36.25 | 5.07% | 1,274,214 |
| Jun 15, 2026 | 32.25 | 34.75 | 31.50 | 34.50 | 34.50 | 6.98% | 1,646,119 |
| Jun 12, 2026 | 30.25 | 33.00 | 29.50 | 32.25 | 32.25 | 6.61% | 1,548,780 |
| Jun 11, 2026 | 29.50 | 31.50 | 29.25 | 30.25 | 30.25 | 2.54% | 2,460,857 |
| Jun 10, 2026 | 33.00 | 33.00 | 28.25 | 29.50 | 29.50 | -9.92% | 2,400,935 |
| Jun 9, 2026 | 30.50 | 32.75 | 30.25 | 32.75 | 32.75 | 11.97% | 2,090,179 |