Midea Group Co., Ltd. (BKK:MIDEA80)
Thailand · Delayed Price · Currency is THB 3.520
-0.020 (-0.56%)
At close: Jun 22, 2026
BKK:MIDEA80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 3.52 | 3.52 | 3.48 | 3.52 | 3.52 | -0.56% | 20,490 |
| Jun 19, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | -0.56% | 13,216 |
| Jun 18, 2026 | 3.50 | 3.56 | 3.50 | 3.56 | 3.56 | -0.61% | 17,172 |
| Jun 17, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.58 | -1.06% | 152,076 |
| Jun 16, 2026 | 3.74 | 3.78 | 3.70 | 3.78 | 3.62 | -1.05% | 59,966 |
| Jun 15, 2026 | 3.80 | 3.82 | 3.76 | 3.82 | 3.66 | -1.04% | 17,341 |
| Jun 12, 2026 | 3.86 | 3.86 | 3.84 | 3.86 | 3.70 | 1.58% | 18,311 |
| Jun 11, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.64 | -1.04% | 14,001 |
| Jun 10, 2026 | 3.84 | 3.84 | 3.80 | 3.84 | 3.68 | 0.52% | 13,204 |
| Jun 9, 2026 | 3.78 | 3.84 | 3.78 | 3.82 | 3.66 | 1.06% | 17,209 |
| Jun 8, 2026 | 3.74 | 3.78 | 3.72 | 3.78 | 3.62 | 1.61% | 35,022 |
| Jun 5, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.56 | -0.53% | 100 |
| Jun 4, 2026 | 3.74 | 3.76 | 3.72 | 3.74 | 3.58 | - | 10,489 |
| Jun 2, 2026 | 3.70 | 3.76 | 3.70 | 3.74 | 3.58 | 3.89% | 30,526 |
| May 29, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.45 | 1.12% | 3,963 |
| May 28, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.41 | -2.20% | 44,691 |
| May 27, 2026 | 3.60 | 3.64 | 3.58 | 3.64 | 3.49 | -0.55% | 1,330,522 |
| May 26, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 3.51 | -2.66% | 22,277 |
| May 25, 2026 | 3.74 | 3.78 | 3.74 | 3.76 | 3.60 | 1.62% | 34,451 |
| May 22, 2026 | 3.74 | 3.78 | 3.70 | 3.70 | 3.54 | -1.60% | 74,330 |
| May 21, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | 3.60 | -1.57% | 35,868 |
| May 20, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.66 | 2.69% | 8,090 |
| May 19, 2026 | 3.78 | 3.78 | 3.72 | 3.72 | 3.56 | -2.62% | 223,807 |
| May 18, 2026 | 3.86 | 3.88 | 3.82 | 3.82 | 3.66 | -1.04% | 6,880 |
| May 15, 2026 | 3.82 | 3.86 | 3.78 | 3.86 | 3.70 | 4.32% | 1,528,617 |
| May 14, 2026 | 3.68 | 3.72 | 3.68 | 3.70 | 3.54 | 1.65% | 6,109 |