BKK:MII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	4.90	4.90	4.78	4.88	4.88	1.67%	29,100
Mar 26, 2026	4.78	4.80	4.78	4.80	4.80	0.42%	20,400
Mar 25, 2026	4.78	4.80	4.78	4.78	4.78	-	123,700
Mar 24, 2026	4.80	4.80	4.78	4.78	4.78	-	10,200
Mar 23, 2026	4.80	4.80	4.78	4.78	4.78	-0.83%	15,406
Mar 20, 2026	4.82	4.82	4.82	4.82	4.82	-	800
Mar 19, 2026	4.82	4.82	4.82	4.82	4.82	-	6,501
Mar 18, 2026	4.82	4.84	4.82	4.82	4.82	0.42%	5,000
Mar 17, 2026	4.88	4.88	4.78	4.80	4.80	-3.23%	99,501
Mar 16, 2026	4.98	4.98	4.96	4.96	4.81	-0.40%	127,284
Mar 13, 2026	4.94	4.98	4.94	4.98	4.83	0.81%	36,500
Mar 12, 2026	4.90	4.94	4.90	4.94	4.79	0.82%	19,500
Mar 11, 2026	4.92	4.92	4.90	4.90	4.75	-	83,400
Mar 10, 2026	4.88	4.90	4.86	4.90	4.75	0.82%	72,300
Mar 9, 2026	4.86	4.86	4.84	4.86	4.71	-0.41%	94,800
Mar 6, 2026	4.86	4.88	4.84	4.88	4.73	0.41%	8,400
Mar 5, 2026	4.86	4.88	4.84	4.86	4.71	0.83%	216,800
Mar 4, 2026	4.80	4.96	4.80	4.82	4.67	-0.82%	38,400
Mar 2, 2026	4.98	4.98	4.84	4.86	4.71	-2.41%	79,101
Feb 27, 2026	4.78	5.00	4.78	4.98	4.83	4.18%	72,000
Feb 26, 2026	4.76	4.78	4.76	4.78	4.64	-	9,100
Feb 25, 2026	4.72	4.78	4.72	4.78	4.64	1.70%	16,602
Feb 24, 2026	4.66	4.70	4.66	4.70	4.56	0.86%	26,000
Feb 23, 2026	4.68	4.68	4.62	4.66	4.52	-0.85%	16,000
Feb 20, 2026	4.68	4.70	4.68	4.70	4.56	-	30,700
Feb 19, 2026	4.68	4.70	4.66	4.70	4.56	0.43%	19,200
Feb 18, 2026	4.62	4.70	4.62	4.68	4.54	1.30%	500
Feb 17, 2026	4.60	4.62	4.60	4.62	4.48	0.87%	34,900
Feb 16, 2026	4.60	4.60	4.58	4.58	4.44	-0.43%	10,100
Feb 13, 2026	4.60	4.60	4.56	4.60	4.46	0.44%	34,501
Feb 12, 2026	4.60	4.62	4.58	4.58	4.44	-	34,900
Feb 11, 2026	4.58	4.58	4.58	4.58	4.44	-	26,500
Feb 10, 2026	4.58	4.58	4.58	4.58	4.44	0.44%	10,900
Feb 9, 2026	4.56	4.60	4.56	4.56	4.42	0.88%	18,000
Feb 6, 2026	4.52	4.54	4.50	4.52	4.38	-	20,600
Feb 5, 2026	4.52	4.52	4.50	4.52	4.38	0.44%	23,702
Feb 4, 2026	4.50	4.50	4.50	4.50	4.36	-	10,201
Feb 3, 2026	4.50	4.52	4.50	4.50	4.36	0.45%	20,700
Feb 2, 2026	4.48	4.50	4.48	4.48	4.34	-	14,600
Jan 30, 2026	4.48	4.48	4.48	4.48	4.34	-	100
Jan 29, 2026	4.50	4.50	4.48	4.48	4.34	-0.44%	5,900
Jan 28, 2026	4.50	4.50	4.50	4.50	4.36	-0.44%	10,500
Jan 27, 2026	4.52	4.52	4.52	4.52	4.38	0.44%	148
Jan 26, 2026	4.50	4.50	4.48	4.50	4.36	-	9,200
Jan 23, 2026	4.52	4.52	4.50	4.50	4.36	0.45%	4,100
Jan 22, 2026	4.50	4.52	4.48	4.48	4.34	-0.88%	17,600
Jan 21, 2026	4.52	4.52	4.52	4.52	4.38	-	201
Jan 20, 2026	4.52	4.52	4.50	4.52	4.38	-	8,700
Jan 19, 2026	4.50	4.52	4.50	4.52	4.38	0.44%	5,602
Jan 16, 2026	4.52	4.52	4.50	4.50	4.36	-	2,810