BKK:MII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	4.58	4.58	4.58	4.58	4.58	0.44%	10,900
Feb 9, 2026	4.56	4.60	4.56	4.56	4.56	0.88%	18,000
Feb 6, 2026	4.52	4.54	4.50	4.52	4.52	-	20,600
Feb 5, 2026	4.52	4.52	4.50	4.52	4.52	0.44%	23,702
Feb 4, 2026	4.50	4.50	4.50	4.50	4.50	-	10,201
Feb 3, 2026	4.50	4.52	4.50	4.50	4.50	0.45%	20,700
Feb 2, 2026	4.48	4.50	4.48	4.48	4.48	-	14,600
Jan 30, 2026	4.48	4.48	4.48	4.48	4.48	-	100
Jan 29, 2026	4.50	4.50	4.48	4.48	4.48	-0.44%	5,900
Jan 28, 2026	4.50	4.50	4.50	4.50	4.50	-0.44%	10,500
Jan 27, 2026	4.52	4.52	4.52	4.52	4.52	0.44%	148
Jan 26, 2026	4.50	4.50	4.48	4.50	4.50	-	9,200
Jan 23, 2026	4.52	4.52	4.50	4.50	4.50	0.45%	4,100
Jan 22, 2026	4.50	4.52	4.48	4.48	4.48	-0.88%	17,600
Jan 21, 2026	4.52	4.52	4.52	4.52	4.52	-	201
Jan 20, 2026	4.52	4.52	4.50	4.52	4.52	-	8,700
Jan 19, 2026	4.50	4.52	4.50	4.52	4.52	0.44%	5,602
Jan 16, 2026	4.52	4.52	4.50	4.50	4.50	-	2,810
Jan 15, 2026	4.52	4.54	4.50	4.50	4.50	0.45%	10,200
Jan 14, 2026	4.50	4.50	4.48	4.48	4.48	-0.44%	6,110
Jan 13, 2026	4.48	4.50	4.48	4.50	4.50	0.45%	12,360
Jan 12, 2026	4.48	4.48	4.46	4.48	4.48	-	13,501
Jan 9, 2026	4.50	4.50	4.48	4.48	4.48	-	2,500
Jan 8, 2026	4.46	4.48	4.46	4.48	4.48	0.45%	24,600
Jan 7, 2026	4.48	4.48	4.46	4.46	4.46	-	20,000
Jan 6, 2026	4.46	4.46	4.46	4.46	4.46	-	7,000
Jan 5, 2026	4.44	4.46	4.44	4.46	4.46	0.45%	10,310
Dec 30, 2025	4.44	4.46	4.44	4.44	4.44	-	9,500
Dec 29, 2025	4.46	4.46	4.44	4.44	4.44	0.45%	8,200
Dec 26, 2025	4.44	4.44	4.42	4.42	4.42	-	6,400
Dec 25, 2025	4.42	4.44	4.42	4.42	4.42	0.45%	54,300
Dec 24, 2025	4.40	4.40	4.40	4.40	4.40	-	36,900
Dec 23, 2025	4.42	4.42	4.40	4.40	4.40	-0.45%	6,300
Dec 22, 2025	4.38	4.42	4.38	4.42	4.42	0.45%	123,800
Dec 19, 2025	4.42	4.42	4.40	4.40	4.40	-0.45%	16,100
Dec 18, 2025	4.42	4.42	4.42	4.42	4.42	-	2,505
Dec 17, 2025	4.44	4.44	4.42	4.42	4.42	-	17,300
Dec 16, 2025	4.40	4.44	4.40	4.42	4.42	0.45%	17,100
Dec 15, 2025	4.38	4.50	4.38	4.40	4.40	0.46%	2,905
Dec 12, 2025	4.40	4.40	4.38	4.38	4.38	-	5,000
Dec 11, 2025	4.40	4.40	4.38	4.38	4.38	-0.90%	141,500
Dec 9, 2025	4.50	4.50	4.40	4.42	4.42	-3.91%	175,000
Dec 8, 2025	4.54	4.62	4.54	4.60	4.44	1.32%	196,669
Dec 4, 2025	4.52	4.56	4.52	4.54	4.38	0.89%	25,303
Dec 3, 2025	4.60	4.60	4.50	4.50	4.34	-2.17%	468,729
Dec 2, 2025	4.60	4.62	4.56	4.60	4.44	0.88%	269,206
Dec 1, 2025	4.66	4.66	4.54	4.56	4.40	-1.72%	448,200
Nov 28, 2025	4.64	4.64	4.64	4.64	4.48	-	1,400
Nov 27, 2025	4.52	4.68	4.52	4.64	4.48	3.11%	161,300
Nov 26, 2025	4.50	4.50	4.50	4.50	4.34	-	12,900