MFC Industrial Investment Property and Leasehold Fund (BKK:MII)
Thailand · Delayed Price · Currency is THB 6.10
0.00 (0.00%)
At close: Oct 9, 2026
BKK:MII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - | 73,607 |
| Oct 8, 2026 | 6.05 | 6.15 | 6.00 | 6.10 | 6.10 | 1.67% | 428,603 |
| Oct 7, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | - | 209,249 |
| Oct 6, 2026 | 5.90 | 6.05 | 5.85 | 6.00 | 6.00 | 0.84% | 1,196,661 |
| Oct 5, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | 0.85% | 406,746 |
| Oct 2, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | - | 17,102 |
| Oct 1, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 24,502 |
| Sep 30, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | - | 111,103 |
| Sep 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 15,204 |
| Sep 28, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -1.68% | 65,751 |
| Sep 25, 2026 | 5.90 | 6.05 | 5.85 | 5.95 | 5.95 | 0.85% | 125,399 |
| Sep 24, 2026 | 5.90 | 5.95 | 5.85 | 5.90 | 5.90 | -0.84% | 248,200 |
| Sep 23, 2026 | 6.05 | 6.10 | 5.90 | 5.95 | 5.95 | -1.65% | 424,211 |
| Sep 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 17,410 |
| Sep 21, 2026 | 5.95 | 6.10 | 5.90 | 6.05 | 6.05 | 1.68% | 334,408 |
| Sep 18, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 0.85% | 97,904 |
| Sep 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 83,187 |
| Sep 16, 2026 | 5.80 | 5.90 | 5.80 | 5.85 | 5.85 | 1.74% | 228,716 |
| Sep 15, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | -0.86% | 207,240 |
| Sep 14, 2026 | 5.80 | 5.85 | 5.75 | 5.80 | 5.80 | -0.85% | 36,070 |
| Sep 11, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -0.85% | 123,904 |
| Sep 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 91,500 |
| Sep 9, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | - | 29,001 |
| Sep 8, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 0.85% | 26,002 |
| Sep 7, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -0.85% | 65,235 |
| Sep 4, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | 0.10% | 60,529 |
| Sep 3, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 5.89 | -0.81% | 362,492 |
| Sep 2, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 5.94 | 0.82% | 195,208 |
| Sep 1, 2026 | 6.10 | 6.10 | 6.05 | 6.10 | 5.89 | -0.81% | 113,114 |
| Aug 31, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 5.94 | 0.82% | 35,099 |
| Aug 28, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 5.89 | -0.81% | 56,600 |
| Aug 27, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 5.94 | 2.50% | 36,601 |
| Aug 26, 2026 | 6.10 | 6.10 | 5.95 | 6.00 | 5.80 | - | 57,409 |
| Aug 25, 2026 | 5.95 | 6.10 | 5.90 | 6.00 | 5.80 | -4.76% | 106,896 |
| Aug 24, 2026 | 5.65 | 6.30 | 5.50 | 6.30 | 6.09 | 10.53% | 244,187 |
| Aug 21, 2026 | 6.00 | 6.00 | 5.55 | 5.70 | 5.51 | -5.00% | 541,646 |
| Aug 20, 2026 | 6.10 | 6.10 | 5.95 | 6.00 | 5.80 | -1.64% | 97,210 |
| Aug 19, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 5.89 | - | 25,455 |
| Aug 18, 2026 | 6.30 | 6.30 | 6.05 | 6.10 | 5.89 | -4.69% | 130,829 |
| Aug 17, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.18 | - | 32,000 |
| Aug 14, 2026 | 6.40 | 6.45 | 6.40 | 6.40 | 6.18 | - | 85,000 |
| Aug 13, 2026 | 6.45 | 6.45 | 6.35 | 6.40 | 6.18 | -0.78% | 33,706 |
| Aug 11, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.23 | - | 21,800 |
| Aug 10, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.23 | -0.77% | 25,101 |
| Aug 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.28 | - | 12,700 |
| Aug 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.28 | 0.78% | 7,800 |
| Aug 5, 2026 | 6.50 | 6.55 | 6.45 | 6.45 | 6.23 | - | 77,500 |
| Aug 4, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.23 | -0.77% | 6,600 |
| Aug 3, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.28 | - | 13,315 |
| Jul 31, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.28 | 0.78% | 29,911 |