Skip to main content
logo
Millcon Steel PCL (BKK:MILL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0700
+0.0100 (16.67%)
Oct 20, 2025, 3:48 PM ICT

Millcon Steel PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20250.060.070.060.070.0716.67%83,225
Oct 17, 20250.060.070.060.060.06-14.29%1,361,148
Oct 16, 20250.070.070.060.070.07-4,600
Oct 15, 20250.070.070.050.070.07-13,908,743
Oct 14, 20250.070.080.070.070.07-12.50%145,663
Oct 10, 20250.070.080.070.080.08-281,600
Oct 9, 20250.080.080.070.080.0814.29%2,122,500
Oct 8, 20250.070.070.070.070.07-12.50%1,836,636
Oct 7, 20250.070.080.070.080.0814.29%1,527,747
Oct 6, 20250.080.080.070.070.07-12.50%132,354
Oct 3, 20250.080.080.070.080.08-1,258,600
Oct 2, 20250.070.080.070.080.08-22,000
Oct 1, 20250.070.080.070.080.08-1,135,095
Sep 30, 20250.070.080.070.080.0814.29%126,574
Sep 29, 20250.080.080.070.070.07-12.50%263,090
Sep 26, 20250.070.080.070.080.0814.29%1,537,800
Sep 25, 20250.070.080.070.070.07-12.50%389,800
Sep 24, 20250.070.080.070.080.0814.29%35,530
Sep 23, 20250.080.080.070.070.07-12.50%1,740,669
Sep 22, 20250.080.080.070.080.08-48,220
Sep 19, 20250.070.080.070.080.08-546,610
Sep 18, 20250.070.080.070.080.08-54,500
Sep 17, 20250.070.080.070.080.08-5,926,000
Sep 16, 20250.070.080.070.080.0814.29%450,600
Sep 15, 20250.070.080.070.070.07-2,598,681
Sep 12, 20250.080.080.070.070.07-3,216,807
Sep 11, 20250.080.080.070.070.07-12.50%3,083,057
Sep 10, 20250.080.080.080.080.08-18,000
Sep 9, 20250.080.080.070.080.08-59,000
Sep 8, 20250.080.080.070.080.08-72,950
Sep 5, 20250.070.080.070.080.08-180,900
Sep 4, 20250.080.080.070.080.08-40,210
Sep 3, 20250.080.080.070.080.08-780,001
Sep 2, 20250.080.080.070.080.08-201,520
Sep 1, 20250.070.080.070.080.08-339,200
Aug 29, 20250.080.080.070.080.08-115,225
Aug 28, 20250.080.080.070.080.0814.29%54,325
Aug 27, 20250.070.080.070.070.07-12.50%520,768
Aug 26, 20250.070.080.070.080.0814.29%1,144,000
Aug 25, 20250.070.080.070.070.07-1,329,163
Aug 22, 20250.070.080.070.070.07-12.50%1,289,100
Aug 21, 20250.080.080.070.080.08-1,177,101
Aug 20, 20250.070.090.070.080.08-879,978
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.070.080.08-594,206
Aug 13, 20250.080.090.070.080.08-256,100
Aug 8, 20250.080.090.080.080.08-596,200
Aug 7, 20250.070.080.070.080.08-660,487