Skip to main content
logo
Millcon Steel PCL (BKK:MILL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0800
+0.0100 (14.29%)
Sep 16, 2025, 3:13 PM ICT

Millcon Steel PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20250.070.080.070.080.0814.29%450,600
Sep 15, 20250.070.080.070.070.07-2,598,681
Sep 12, 20250.080.080.070.070.07-3,216,807
Sep 11, 20250.080.080.070.070.07-12.50%3,083,057
Sep 10, 20250.080.080.080.080.08-18,000
Sep 9, 20250.080.080.070.080.08-59,000
Sep 8, 20250.080.080.070.080.08-72,950
Sep 5, 20250.070.080.070.080.08-180,900
Sep 4, 20250.080.080.070.080.08-40,210
Sep 3, 20250.080.080.070.080.08-780,001
Sep 2, 20250.080.080.070.080.08-201,520
Sep 1, 20250.070.080.070.080.08-339,200
Aug 29, 20250.080.080.070.080.08-115,225
Aug 28, 20250.080.080.070.080.0814.29%54,325
Aug 27, 20250.070.080.070.070.07-12.50%520,768
Aug 26, 20250.070.080.070.080.0814.29%1,144,000
Aug 25, 20250.070.080.070.070.07-1,329,163
Aug 22, 20250.070.080.070.070.07-12.50%1,289,100
Aug 21, 20250.080.080.070.080.08-1,177,101
Aug 20, 20250.070.090.070.080.08-879,978
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.070.080.08-594,206
Aug 13, 20250.080.090.070.080.08-256,100
Aug 8, 20250.080.090.080.080.08-596,200
Aug 7, 20250.070.080.070.080.08-660,487
Aug 6, 20250.080.090.070.080.08-1,044,811
Aug 5, 20250.080.090.070.080.08-859,165
Aug 4, 20250.090.090.080.080.08-751,000
Aug 1, 20250.090.090.080.080.08-11.11%421,610
Jul 31, 20250.080.090.080.090.0912.50%3,205,105
Jul 30, 20250.080.090.080.080.08-410,200
Jul 29, 20250.080.090.070.080.08-1,017,307
Jul 25, 20250.080.090.070.080.08-431,312
Jul 24, 20250.090.090.070.080.08-3,258,636
Jul 23, 20250.080.090.080.080.08-558,621
Jul 22, 20250.090.090.080.080.08-11.11%268,764
Jul 21, 20250.080.090.070.090.0912.50%5,444,300
Jul 18, 20250.080.090.080.080.08-3,051,310
Jul 17, 20250.080.090.080.080.08-585,012
Jul 16, 20250.080.090.080.080.08-979,537
Jul 15, 20250.070.080.070.080.08-321,744
Jul 14, 20250.080.090.080.080.08-11.11%706,649
Jul 11, 20250.080.090.080.090.0912.50%1,418,400
Jul 9, 20250.070.090.070.080.0814.29%2,914,444
Jul 8, 20250.070.080.060.070.07-12.50%216,164
Jul 7, 20250.070.080.070.080.0814.29%11,906
Jul 4, 20250.070.080.070.070.07-56,644
Jul 3, 20250.070.080.070.070.07-71,100