Skip to main content
logo
Millcon Steel PCL (BKK:MILL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0700
0.00 (0.00%)
Dec 22, 2025, 3:13 PM ICT

Millcon Steel PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.070.080.070.070.07-21,325
Dec 18, 20250.070.080.070.070.07-362,101
Dec 17, 20250.070.070.070.070.07-1,011,300
Dec 16, 20250.070.080.060.070.07-2,999,000
Dec 15, 20250.070.080.070.070.07-1,053,833
Dec 12, 20250.070.080.070.070.07-1,233,692
Dec 11, 20250.070.080.070.070.07-12.50%76,803
Dec 9, 20250.080.090.070.080.08-1,791,100
Dec 8, 20250.080.080.080.080.08-1,114,740
Dec 4, 20250.080.090.080.080.08-128,800
Dec 3, 20250.080.090.080.080.08-11.11%2,675,746
Dec 2, 20250.090.090.080.090.09-384,300
Dec 1, 20250.100.100.080.090.09-10.00%6,206,831
Nov 28, 20250.100.110.090.100.10-32,852,340
Nov 27, 20250.090.100.090.100.1011.11%1,459,000
Nov 26, 20250.090.090.090.090.09-6,819,565
Nov 25, 20250.090.100.090.090.09-6,524,453
Nov 24, 20250.090.100.080.090.09-10.00%8,295,847
Nov 21, 20250.090.100.080.100.10-8,769,428
Nov 20, 20250.080.100.080.100.10-9,637,188
Nov 19, 20250.090.100.080.100.1011.11%5,675,308
Nov 18, 20250.080.090.080.090.0912.50%2,323,866
Nov 14, 20250.080.090.080.080.08-2,576,980
Nov 13, 20250.090.090.080.080.08-11.11%1,119,752
Nov 12, 20250.080.090.080.090.0912.50%2,410,488
Nov 11, 20250.080.090.080.080.08-1,738,510
Nov 10, 20250.080.080.070.080.08-3,646,085
Nov 7, 20250.070.080.060.080.0814.29%2,833,333
Nov 6, 20250.070.070.060.070.07-113,626
Nov 5, 20250.060.070.060.070.07-569,440
Nov 4, 20250.060.070.060.070.07-505,111
Nov 3, 20250.060.070.060.070.07-1,759,563
Oct 31, 20250.060.070.060.070.07-854,242
Oct 30, 20250.070.070.060.070.07-168,050
Oct 29, 20250.070.070.060.070.07-187,301
Oct 28, 20250.060.070.060.070.07-230,801
Oct 27, 20250.070.070.060.070.07-18,382
Oct 24, 20250.070.070.060.070.0716.67%635,495
Oct 22, 20250.060.070.060.060.06-14.29%832,722
Oct 21, 20250.060.070.050.070.07-402,243
Oct 20, 20250.060.070.060.070.0716.67%83,225
Oct 17, 20250.060.070.060.060.06-14.29%1,361,148
Oct 16, 20250.070.070.060.070.07-4,600
Oct 15, 20250.070.070.050.070.07-13,908,740
Oct 14, 20250.070.080.070.070.07-12.50%145,663
Oct 10, 20250.070.080.070.080.08-212,400
Oct 9, 20250.080.080.070.080.0814.29%2,122,500
Oct 8, 20250.070.070.070.070.07-12.50%1,805,636
Oct 7, 20250.070.080.070.080.0814.29%1,378,047
Oct 6, 20250.080.080.070.070.07-12.50%132,054