Skip to main content
logo
Minor International PCL (BKK:MINT)
Thailand flag Thailand · Delayed Price · Currency is THB
23.90
+0.20 (0.84%)
Aug 4, 2025, 3:30 PM ICT

Minor International PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.5025.5023.6023.7023.70-5.20%33,593,959
Jul 31, 202524.8025.7524.4025.0025.000.40%21,930,486
Jul 30, 202524.7025.0024.5024.9024.900.40%11,728,386
Jul 29, 202524.8025.0024.3024.8024.800.40%11,016,355
Jul 25, 202524.5024.7024.3024.7024.70-10,602,976
Jul 24, 202524.6025.2524.6024.7024.700.41%27,510,885
Jul 23, 202524.1025.0024.1024.6024.602.93%28,081,639
Jul 22, 202524.3024.5023.9023.9023.90-1.24%15,146,426
Jul 21, 202524.8024.8023.6024.2024.20-3.20%51,381,598
Jul 18, 202525.7526.2524.8025.0025.00-2.91%42,178,665
Jul 17, 202525.2526.0024.8025.7525.753.41%36,342,107
Jul 16, 202524.8025.2524.5024.9024.90-1.39%32,933,197
Jul 15, 202524.1025.2524.1025.2525.254.34%24,888,706
Jul 14, 202523.9024.5023.6024.2024.20-20,862,386
Jul 11, 202524.1024.4023.9024.2024.200.41%5,582,781
Jul 9, 202524.2024.3023.8024.1024.10-8,644,509
Jul 8, 202524.0024.2023.5024.1024.100.84%11,254,415
Jul 7, 202523.7024.1023.3023.9023.900.84%11,756,861
Jul 4, 202524.3024.4023.6023.7023.70-2.47%8,865,242
Jul 3, 202524.0024.6024.0024.3024.300.83%10,540,991
Jul 2, 202524.3024.3023.6024.1024.10-9,570,514
Jul 1, 202523.6024.2022.9024.1024.103.88%22,233,045
Jun 30, 202523.2023.7022.9023.2023.200.43%11,031,693
Jun 27, 202523.3023.5022.8023.1023.10-2.53%14,651,026
Jun 26, 202523.6024.2023.2023.7023.700.85%14,253,747
Jun 25, 202523.2023.8022.7023.5023.501.29%14,005,921
Jun 24, 202522.8023.2022.3023.2023.205.45%21,297,299
Jun 23, 202522.2022.3021.7022.0022.00-0.90%10,709,424
Jun 20, 202522.3022.9022.2022.2022.20-0.45%25,396,887
Jun 19, 202523.0023.2022.2022.3022.30-3.88%21,819,741
Jun 18, 202523.1023.9023.1023.2023.200.87%16,268,495
Jun 17, 202522.4023.5022.2023.0023.003.60%25,273,679
Jun 16, 202523.1023.1022.0022.2022.20-5.13%29,913,700
Jun 13, 202523.8024.0023.3023.4023.40-2.09%11,951,345
Jun 12, 202524.0024.3023.9023.9023.90-1.65%10,276,032
Jun 11, 202524.6024.7024.0024.3024.30-1.62%16,906,908
Jun 10, 202524.9025.2524.5024.7024.70-0.40%17,905,571
Jun 9, 202524.9025.2524.8024.8024.80-0.40%6,409,347
Jun 6, 202525.2525.2524.8024.9024.90-0.40%8,163,256
Jun 5, 202525.2525.2524.9025.0025.00-6,234,755
Jun 4, 202525.2525.5025.0025.0025.000.81%16,324,148
May 30, 202524.8025.5024.6024.8024.80-0.80%18,896,085
May 29, 202525.5025.7525.0025.0025.00-0.99%9,883,234
May 28, 202525.2525.7525.2525.2525.25-0.98%10,277,275
May 27, 202525.5026.2525.2525.5025.50-0.97%26,362,825
May 26, 202525.5026.0025.2525.7525.753.00%12,186,110
May 23, 202525.2525.5024.9025.0025.00-0.99%18,222,561
May 22, 202524.3025.5024.3025.2525.253.48%30,960,921
May 21, 202525.2525.2524.1024.4024.40-3.37%25,340,528
May 20, 202524.5025.2524.5025.2525.254.77%22,695,839