Skip to main content
logo
Minor International PCL (BKK:MINT)
Thailand flag Thailand · Delayed Price · Currency is THB
26.25
-0.25 (-0.94%)
Feb 26, 2026, 4:36 PM ICT

Minor International PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202626.2527.0026.0026.5026.500.95%18,359,730
Feb 24, 202626.0026.2525.2526.2526.250.96%18,316,340
Feb 23, 202626.0026.5025.7526.0026.000.97%15,777,200
Feb 20, 202626.5026.7525.7525.7525.75-3.74%20,498,230
Feb 19, 202626.5027.0026.5026.7526.750.94%11,330,150
Feb 18, 202626.2526.7526.2526.5026.500.95%11,232,260
Feb 17, 202626.5026.7526.0026.2526.25-0.94%19,359,110
Feb 16, 202626.7526.7525.7526.5026.50-0.93%20,874,030
Feb 13, 202626.2526.7525.5026.7526.750.94%19,226,170
Feb 12, 202625.7526.5025.5026.5026.502.91%19,704,060
Feb 11, 202625.5026.7525.5025.7525.75-26,316,914
Feb 10, 202626.0026.0025.2525.7525.75-16,062,220
Feb 9, 202625.7526.0025.2525.7525.751.98%22,089,810
Feb 6, 202625.0025.7525.0025.2525.25-19,774,403
Feb 5, 202625.2525.5025.0025.2525.25-20,332,140
Feb 4, 202625.0025.5025.0025.2525.251.41%17,464,030
Feb 3, 202624.0025.2524.0024.9024.903.75%53,578,380
Feb 2, 202623.3024.0023.0024.0024.004.80%37,847,390
Jan 30, 202622.9023.2022.6022.9022.90-16,303,200
Jan 29, 202623.4023.5022.8022.9022.90-2.97%15,276,250
Jan 28, 202623.4023.8023.4023.6023.601.29%12,214,230
Jan 27, 202623.0023.7022.9023.3023.301.30%21,418,370
Jan 26, 202622.8023.0022.5023.0023.000.44%12,893,910
Jan 23, 202623.3023.7022.8022.9022.90-2.55%21,521,751
Jan 22, 202623.1023.6023.0023.5023.500.86%23,530,520
Jan 21, 202623.1023.4022.9023.3023.302.19%23,279,570
Jan 20, 202622.7023.3022.5022.8022.801.33%34,953,190
Jan 19, 202622.2022.6022.1022.5022.500.90%23,869,130
Jan 16, 202622.5022.5021.5022.3022.30-0.45%46,067,650
Jan 15, 202622.6022.8021.9022.4022.40-0.44%52,320,310
Jan 14, 202623.2023.2022.4022.5022.50-3.43%28,415,400
Jan 13, 202623.6023.8023.1023.3023.30-0.85%16,165,100
Jan 12, 202623.9023.9023.2023.5023.50-1.67%16,796,550
Jan 9, 202623.9024.1023.8023.9023.900.42%7,928,141
Jan 8, 202623.6024.0023.6023.8023.80-0.42%13,812,070
Jan 7, 202624.1024.2023.7023.9023.90-1.24%16,456,260
Jan 6, 202624.5024.5024.0024.2024.20-1.22%11,238,520
Jan 5, 202624.5024.7024.4024.5024.500.82%13,784,870
Dec 30, 202524.4024.6024.2024.3024.30-0.41%7,411,418
Dec 29, 202524.4024.6024.2024.4024.40-12,403,921
Dec 26, 202524.4024.5024.3024.4024.40-5,014,441
Dec 25, 202524.6024.6024.2024.4024.40-0.81%9,538,955
Dec 24, 202524.2024.8024.0024.6024.602.07%24,129,740
Dec 23, 202523.9024.2023.8024.1024.100.42%16,577,950
Dec 22, 202524.1024.5023.8024.0024.000.42%16,876,180
Dec 19, 202523.9024.0023.7023.9023.900.84%16,732,260
Dec 18, 202523.9024.1023.4023.7023.70-0.84%24,943,700
Dec 17, 202523.7024.1023.6023.9023.900.42%11,706,570
Dec 16, 202523.8024.0023.6023.8023.80-0.42%25,843,880
Dec 15, 202523.6023.9023.5023.9023.90-17,691,250