Minor International PCL (BKK:MINT)
Thailand · Delayed Price · Currency is THB 25.25
+0.25 (0.99%)
Feb 6, 2026, 2:15 PM ICT
Minor International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 25.25 | 25.50 | 25.00 | 25.25 | - | - | 13,684,324 |
| Feb 4, 2026 | 25.00 | 25.50 | 25.00 | 25.25 | 25.25 | 1.41% | 17,464,030 |
| Feb 3, 2026 | 24.00 | 25.25 | 24.00 | 24.90 | 24.90 | 3.75% | 53,578,380 |
| Feb 2, 2026 | 23.30 | 24.00 | 23.00 | 24.00 | 24.00 | 4.80% | 37,847,390 |
| Jan 30, 2026 | 22.90 | 23.20 | 22.60 | 22.90 | 22.90 | - | 16,303,200 |
| Jan 29, 2026 | 23.40 | 23.50 | 22.80 | 22.90 | 22.90 | -2.97% | 15,276,250 |
| Jan 28, 2026 | 23.40 | 23.80 | 23.40 | 23.60 | 23.60 | 1.29% | 12,214,230 |
| Jan 27, 2026 | 23.00 | 23.70 | 22.90 | 23.30 | 23.30 | 1.30% | 21,418,370 |
| Jan 26, 2026 | 22.80 | 23.00 | 22.50 | 23.00 | 23.00 | 0.44% | 12,893,910 |
| Jan 23, 2026 | 23.30 | 23.70 | 22.80 | 22.90 | 22.90 | -2.55% | 21,521,751 |
| Jan 22, 2026 | 23.10 | 23.60 | 23.00 | 23.50 | 23.50 | 0.86% | 23,530,520 |
| Jan 21, 2026 | 23.10 | 23.40 | 22.90 | 23.30 | 23.30 | 2.19% | 23,279,570 |
| Jan 20, 2026 | 22.70 | 23.30 | 22.50 | 22.80 | 22.80 | 1.33% | 34,953,190 |
| Jan 19, 2026 | 22.20 | 22.60 | 22.10 | 22.50 | 22.50 | 0.90% | 23,869,130 |
| Jan 16, 2026 | 22.50 | 22.50 | 21.50 | 22.30 | 22.30 | -0.45% | 46,067,650 |
| Jan 15, 2026 | 22.60 | 22.80 | 21.90 | 22.40 | 22.40 | -0.44% | 52,320,310 |
| Jan 14, 2026 | 23.20 | 23.20 | 22.40 | 22.50 | 22.50 | -3.43% | 28,415,400 |
| Jan 13, 2026 | 23.60 | 23.80 | 23.10 | 23.30 | 23.30 | -0.85% | 16,165,100 |
| Jan 12, 2026 | 23.90 | 23.90 | 23.20 | 23.50 | 23.50 | -1.67% | 16,796,550 |
| Jan 9, 2026 | 23.90 | 24.10 | 23.80 | 23.90 | 23.90 | 0.42% | 7,928,141 |
| Jan 8, 2026 | 23.60 | 24.00 | 23.60 | 23.80 | 23.80 | -0.42% | 13,812,070 |
| Jan 7, 2026 | 24.10 | 24.20 | 23.70 | 23.90 | 23.90 | -1.24% | 16,456,260 |
| Jan 6, 2026 | 24.50 | 24.50 | 24.00 | 24.20 | 24.20 | -1.22% | 11,238,520 |
| Jan 5, 2026 | 24.50 | 24.70 | 24.40 | 24.50 | 24.50 | 0.82% | 13,784,870 |
| Dec 30, 2025 | 24.40 | 24.60 | 24.20 | 24.30 | 24.30 | -0.41% | 7,411,418 |
| Dec 29, 2025 | 24.40 | 24.60 | 24.20 | 24.40 | 24.40 | - | 12,403,921 |
| Dec 26, 2025 | 24.40 | 24.50 | 24.30 | 24.40 | 24.40 | - | 5,014,441 |
| Dec 25, 2025 | 24.60 | 24.60 | 24.20 | 24.40 | 24.40 | -0.81% | 9,538,955 |
| Dec 24, 2025 | 24.20 | 24.80 | 24.00 | 24.60 | 24.60 | 2.07% | 24,129,740 |
| Dec 23, 2025 | 23.90 | 24.20 | 23.80 | 24.10 | 24.10 | 0.42% | 16,577,950 |
| Dec 22, 2025 | 24.10 | 24.50 | 23.80 | 24.00 | 24.00 | 0.42% | 16,876,180 |
| Dec 19, 2025 | 23.90 | 24.00 | 23.70 | 23.90 | 23.90 | 0.84% | 16,732,260 |
| Dec 18, 2025 | 23.90 | 24.10 | 23.40 | 23.70 | 23.70 | -0.84% | 24,943,700 |
| Dec 17, 2025 | 23.70 | 24.10 | 23.60 | 23.90 | 23.90 | 0.42% | 11,706,570 |
| Dec 16, 2025 | 23.80 | 24.00 | 23.60 | 23.80 | 23.80 | -0.42% | 25,843,880 |
| Dec 15, 2025 | 23.60 | 23.90 | 23.50 | 23.90 | 23.90 | - | 17,691,250 |
| Dec 12, 2025 | 23.80 | 24.30 | 23.80 | 23.90 | 23.90 | 1.70% | 30,953,180 |
| Dec 11, 2025 | 24.00 | 24.00 | 23.20 | 23.50 | 23.50 | - | 31,839,720 |
| Dec 9, 2025 | 24.00 | 24.00 | 23.50 | 23.50 | 23.50 | -2.08% | 43,702,565 |
| Dec 8, 2025 | 22.70 | 24.00 | 22.70 | 24.00 | 24.00 | 6.67% | 74,283,900 |
| Dec 4, 2025 | 22.60 | 22.70 | 22.30 | 22.50 | 22.50 | -0.88% | 20,644,360 |
| Dec 3, 2025 | 22.60 | 22.80 | 22.20 | 22.70 | 22.70 | 0.44% | 22,555,010 |
| Dec 2, 2025 | 22.90 | 23.00 | 22.40 | 22.60 | 22.60 | -0.44% | 29,739,670 |
| Dec 1, 2025 | 22.30 | 22.70 | 22.10 | 22.70 | 22.70 | 3.18% | 33,496,880 |
| Nov 28, 2025 | 21.50 | 22.20 | 21.40 | 22.00 | 22.00 | 2.80% | 36,702,050 |
| Nov 27, 2025 | 21.30 | 21.80 | 21.10 | 21.40 | 21.40 | 0.94% | 21,193,310 |
| Nov 26, 2025 | 21.00 | 21.30 | 20.80 | 21.20 | 21.20 | 1.44% | 17,664,430 |
| Nov 25, 2025 | 20.90 | 21.10 | 20.50 | 20.90 | 20.90 | - | 25,464,290 |
| Nov 24, 2025 | 20.10 | 20.90 | 20.10 | 20.90 | 20.90 | 5.56% | 63,586,500 |
| Nov 21, 2025 | 20.10 | 20.50 | 19.60 | 19.80 | 19.80 | -1.98% | 37,736,870 |