Minor International PCL (BKK:MINT)
Thailand · Delayed Price · Currency is THB 22.30
-0.10 (-0.45%)
At close: Jan 16, 2026
Minor International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 22.50 | 22.50 | 21.50 | 21.70 | - | -3.12% | 27,307,229 |
| Jan 15, 2026 | 22.60 | 22.80 | 21.90 | 22.40 | 22.40 | -0.44% | 52,320,310 |
| Jan 14, 2026 | 23.20 | 23.20 | 22.40 | 22.50 | 22.50 | -3.43% | 28,415,400 |
| Jan 13, 2026 | 23.60 | 23.80 | 23.10 | 23.30 | 23.30 | -0.85% | 16,165,100 |
| Jan 12, 2026 | 23.90 | 23.90 | 23.20 | 23.50 | 23.50 | -1.67% | 16,796,550 |
| Jan 9, 2026 | 23.90 | 24.10 | 23.80 | 23.90 | 23.90 | 0.42% | 7,928,141 |
| Jan 8, 2026 | 23.60 | 24.00 | 23.60 | 23.80 | 23.80 | -0.42% | 13,812,070 |
| Jan 7, 2026 | 24.10 | 24.20 | 23.70 | 23.90 | 23.90 | -1.24% | 16,456,260 |
| Jan 6, 2026 | 24.50 | 24.50 | 24.00 | 24.20 | 24.20 | -1.22% | 11,238,520 |
| Jan 5, 2026 | 24.50 | 24.70 | 24.40 | 24.50 | 24.50 | 0.82% | 13,784,870 |
| Dec 30, 2025 | 24.40 | 24.60 | 24.20 | 24.30 | 24.30 | -0.41% | 7,411,418 |
| Dec 29, 2025 | 24.40 | 24.60 | 24.20 | 24.40 | 24.40 | - | 12,403,921 |
| Dec 26, 2025 | 24.40 | 24.50 | 24.30 | 24.40 | 24.40 | - | 5,014,441 |
| Dec 25, 2025 | 24.60 | 24.60 | 24.20 | 24.40 | 24.40 | -0.81% | 9,538,955 |
| Dec 24, 2025 | 24.20 | 24.80 | 24.00 | 24.60 | 24.60 | 2.07% | 24,129,740 |
| Dec 23, 2025 | 23.90 | 24.20 | 23.80 | 24.10 | 24.10 | 0.42% | 16,577,950 |
| Dec 22, 2025 | 24.10 | 24.50 | 23.80 | 24.00 | 24.00 | 0.42% | 16,876,180 |
| Dec 19, 2025 | 23.90 | 24.00 | 23.70 | 23.90 | 23.90 | 0.84% | 16,732,260 |
| Dec 18, 2025 | 23.90 | 24.10 | 23.40 | 23.70 | 23.70 | -0.84% | 24,943,700 |
| Dec 17, 2025 | 23.70 | 24.10 | 23.60 | 23.90 | 23.90 | 0.42% | 11,706,570 |
| Dec 16, 2025 | 23.80 | 24.00 | 23.60 | 23.80 | 23.80 | -0.42% | 25,843,880 |
| Dec 15, 2025 | 23.60 | 23.90 | 23.50 | 23.90 | 23.90 | - | 17,691,250 |
| Dec 12, 2025 | 23.80 | 24.30 | 23.80 | 23.90 | 23.90 | 1.70% | 30,953,180 |
| Dec 11, 2025 | 24.00 | 24.00 | 23.20 | 23.50 | 23.50 | - | 31,839,720 |
| Dec 9, 2025 | 24.00 | 24.00 | 23.50 | 23.50 | 23.50 | -2.08% | 43,702,565 |
| Dec 8, 2025 | 22.70 | 24.00 | 22.70 | 24.00 | 24.00 | 6.67% | 74,283,900 |
| Dec 4, 2025 | 22.60 | 22.70 | 22.30 | 22.50 | 22.50 | -0.88% | 20,644,360 |
| Dec 3, 2025 | 22.60 | 22.80 | 22.20 | 22.70 | 22.70 | 0.44% | 22,555,010 |
| Dec 2, 2025 | 22.90 | 23.00 | 22.40 | 22.60 | 22.60 | -0.44% | 29,739,670 |
| Dec 1, 2025 | 22.30 | 22.70 | 22.10 | 22.70 | 22.70 | 3.18% | 33,496,880 |
| Nov 28, 2025 | 21.50 | 22.20 | 21.40 | 22.00 | 22.00 | 2.80% | 36,702,050 |
| Nov 27, 2025 | 21.30 | 21.80 | 21.10 | 21.40 | 21.40 | 0.94% | 21,193,310 |
| Nov 26, 2025 | 21.00 | 21.30 | 20.80 | 21.20 | 21.20 | 1.44% | 17,664,430 |
| Nov 25, 2025 | 20.90 | 21.10 | 20.50 | 20.90 | 20.90 | - | 25,464,290 |
| Nov 24, 2025 | 20.10 | 20.90 | 20.10 | 20.90 | 20.90 | 5.56% | 63,586,500 |
| Nov 21, 2025 | 20.10 | 20.50 | 19.60 | 19.80 | 19.80 | -1.98% | 37,736,870 |
| Nov 20, 2025 | 20.30 | 20.60 | 20.10 | 20.20 | 20.20 | 0.50% | 19,462,230 |
| Nov 19, 2025 | 20.20 | 20.30 | 20.00 | 20.10 | 20.10 | -0.50% | 13,078,740 |
| Nov 18, 2025 | 20.60 | 20.70 | 20.10 | 20.20 | 20.20 | -2.42% | 17,504,290 |
| Nov 17, 2025 | 21.00 | 21.00 | 20.50 | 20.70 | 20.70 | - | 16,794,220 |
| Nov 14, 2025 | 21.20 | 21.20 | 20.50 | 20.70 | 20.70 | -2.82% | 18,164,280 |
| Nov 13, 2025 | 21.40 | 21.70 | 21.00 | 21.30 | 21.30 | -0.47% | 15,874,900 |
| Nov 12, 2025 | 21.40 | 21.60 | 21.00 | 21.40 | 21.40 | - | 10,918,210 |
| Nov 11, 2025 | 22.00 | 22.30 | 21.30 | 21.40 | 21.40 | -1.83% | 25,177,730 |
| Nov 10, 2025 | 22.00 | 22.10 | 21.60 | 21.80 | 21.80 | -0.91% | 12,044,930 |
| Nov 7, 2025 | 21.80 | 22.40 | 21.70 | 22.00 | 22.00 | 0.46% | 25,699,370 |
| Nov 6, 2025 | 22.10 | 22.20 | 20.80 | 21.90 | 21.90 | -0.90% | 53,799,330 |
| Nov 5, 2025 | 22.10 | 22.20 | 22.00 | 22.10 | 22.10 | -0.45% | 4,191,104 |
| Nov 4, 2025 | 22.50 | 22.60 | 22.10 | 22.20 | 22.20 | -0.89% | 9,994,765 |
| Nov 3, 2025 | 23.10 | 23.10 | 22.40 | 22.40 | 22.40 | -2.61% | 10,102,850 |