Minor International PCL (BKK:MINT)
Thailand · Delayed Price · Currency is THB 22.00
-0.30 (-1.35%)
Mar 18, 2026, 4:38 PM ICT
Minor International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 23.20 | 23.20 | 22.20 | 22.30 | 22.30 | -2.62% | 23,958,520 |
| Mar 16, 2026 | 22.10 | 23.20 | 22.00 | 22.90 | 22.90 | 3.62% | 45,007,010 |
| Mar 13, 2026 | 22.40 | 22.50 | 22.00 | 22.10 | 22.10 | -2.64% | 25,116,890 |
| Mar 12, 2026 | 22.30 | 22.80 | 21.80 | 22.70 | 22.70 | -1.30% | 51,128,930 |
| Mar 11, 2026 | 22.70 | 23.50 | 22.60 | 23.00 | 23.00 | 4.07% | 40,376,750 |
| Mar 10, 2026 | 22.00 | 22.20 | 21.50 | 22.10 | 22.10 | 5.24% | 37,657,340 |
| Mar 9, 2026 | 20.00 | 21.00 | 19.70 | 21.00 | 21.00 | -1.87% | 45,904,900 |
| Mar 6, 2026 | 21.30 | 21.60 | 21.00 | 21.40 | 21.40 | -1.38% | 32,612,850 |
| Mar 5, 2026 | 22.20 | 22.20 | 20.80 | 21.70 | 21.70 | 2.84% | 58,204,720 |
| Mar 4, 2026 | 21.20 | 22.10 | 20.10 | 21.10 | 21.10 | -11.34% | 109,547,500 |
| Mar 2, 2026 | 23.90 | 24.40 | 23.00 | 23.80 | 23.80 | -8.46% | 81,818,380 |
| Feb 27, 2026 | 26.25 | 27.00 | 26.00 | 26.00 | 26.00 | -0.95% | 32,858,160 |
| Feb 26, 2026 | 26.25 | 26.75 | 26.00 | 26.25 | 26.25 | -0.94% | 9,994,554 |
| Feb 25, 2026 | 26.25 | 27.00 | 26.00 | 26.50 | 26.50 | 0.95% | 18,359,730 |
| Feb 24, 2026 | 26.00 | 26.25 | 25.25 | 26.25 | 26.25 | 0.96% | 18,316,340 |
| Feb 23, 2026 | 26.00 | 26.50 | 25.75 | 26.00 | 26.00 | 0.97% | 15,777,200 |
| Feb 20, 2026 | 26.50 | 26.75 | 25.75 | 25.75 | 25.75 | -3.74% | 20,498,230 |
| Feb 19, 2026 | 26.50 | 27.00 | 26.50 | 26.75 | 26.75 | 0.94% | 11,330,150 |
| Feb 18, 2026 | 26.25 | 26.75 | 26.25 | 26.50 | 26.50 | 0.95% | 11,232,260 |
| Feb 17, 2026 | 26.50 | 26.75 | 26.00 | 26.25 | 26.25 | -0.94% | 19,359,110 |
| Feb 16, 2026 | 26.75 | 26.75 | 25.75 | 26.50 | 26.50 | -0.93% | 20,874,030 |
| Feb 13, 2026 | 26.25 | 26.75 | 25.50 | 26.75 | 26.75 | 0.94% | 19,226,170 |
| Feb 12, 2026 | 25.75 | 26.50 | 25.50 | 26.50 | 26.50 | 2.91% | 19,704,060 |
| Feb 11, 2026 | 25.50 | 26.75 | 25.50 | 25.75 | 25.75 | - | 26,316,914 |
| Feb 10, 2026 | 26.00 | 26.00 | 25.25 | 25.75 | 25.75 | - | 16,062,220 |
| Feb 9, 2026 | 25.75 | 26.00 | 25.25 | 25.75 | 25.75 | 1.98% | 22,089,810 |
| Feb 6, 2026 | 25.00 | 25.75 | 25.00 | 25.25 | 25.25 | - | 19,774,403 |
| Feb 5, 2026 | 25.25 | 25.50 | 25.00 | 25.25 | 25.25 | - | 20,332,140 |
| Feb 4, 2026 | 25.00 | 25.50 | 25.00 | 25.25 | 25.25 | 1.41% | 17,464,030 |
| Feb 3, 2026 | 24.00 | 25.25 | 24.00 | 24.90 | 24.90 | 3.75% | 53,578,380 |
| Feb 2, 2026 | 23.30 | 24.00 | 23.00 | 24.00 | 24.00 | 4.80% | 37,847,390 |
| Jan 30, 2026 | 22.90 | 23.20 | 22.60 | 22.90 | 22.90 | - | 16,303,200 |
| Jan 29, 2026 | 23.40 | 23.50 | 22.80 | 22.90 | 22.90 | -2.97% | 15,276,250 |
| Jan 28, 2026 | 23.40 | 23.80 | 23.40 | 23.60 | 23.60 | 1.29% | 12,214,230 |
| Jan 27, 2026 | 23.00 | 23.70 | 22.90 | 23.30 | 23.30 | 1.30% | 21,418,370 |
| Jan 26, 2026 | 22.80 | 23.00 | 22.50 | 23.00 | 23.00 | 0.44% | 12,893,910 |
| Jan 23, 2026 | 23.30 | 23.70 | 22.80 | 22.90 | 22.90 | -2.55% | 21,521,751 |
| Jan 22, 2026 | 23.10 | 23.60 | 23.00 | 23.50 | 23.50 | 0.86% | 23,530,520 |
| Jan 21, 2026 | 23.10 | 23.40 | 22.90 | 23.30 | 23.30 | 2.19% | 23,279,570 |
| Jan 20, 2026 | 22.70 | 23.30 | 22.50 | 22.80 | 22.80 | 1.33% | 34,953,190 |
| Jan 19, 2026 | 22.20 | 22.60 | 22.10 | 22.50 | 22.50 | 0.90% | 23,869,130 |
| Jan 16, 2026 | 22.50 | 22.50 | 21.50 | 22.30 | 22.30 | -0.45% | 46,067,650 |
| Jan 15, 2026 | 22.60 | 22.80 | 21.90 | 22.40 | 22.40 | -0.44% | 52,320,310 |
| Jan 14, 2026 | 23.20 | 23.20 | 22.40 | 22.50 | 22.50 | -3.43% | 28,415,400 |
| Jan 13, 2026 | 23.60 | 23.80 | 23.10 | 23.30 | 23.30 | -0.85% | 16,165,100 |
| Jan 12, 2026 | 23.90 | 23.90 | 23.20 | 23.50 | 23.50 | -1.67% | 16,796,550 |
| Jan 9, 2026 | 23.90 | 24.10 | 23.80 | 23.90 | 23.90 | 0.42% | 7,928,141 |
| Jan 8, 2026 | 23.60 | 24.00 | 23.60 | 23.80 | 23.80 | -0.42% | 13,812,070 |
| Jan 7, 2026 | 24.10 | 24.20 | 23.70 | 23.90 | 23.90 | -1.24% | 16,456,260 |
| Jan 6, 2026 | 24.50 | 24.50 | 24.00 | 24.20 | 24.20 | -1.22% | 11,238,520 |