Minor International PCL (BKK:MINT)
Thailand · Delayed Price · Currency is THB 22.70
+0.10 (0.44%)
Dec 3, 2025, 4:37 PM ICT
Minor International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 22.60 | 22.80 | 22.20 | 22.70 | - | 0.44% | 1,138,700 |
| Dec 2, 2025 | 22.90 | 23.00 | 22.40 | 22.60 | 22.60 | -0.44% | 29,739,670 |
| Dec 1, 2025 | 22.30 | 22.70 | 22.10 | 22.70 | 22.70 | 3.18% | 33,496,880 |
| Nov 28, 2025 | 21.50 | 22.20 | 21.40 | 22.00 | 22.00 | 2.80% | 36,702,050 |
| Nov 27, 2025 | 21.30 | 21.80 | 21.10 | 21.40 | 21.40 | 0.94% | 21,193,310 |
| Nov 26, 2025 | 21.00 | 21.30 | 20.80 | 21.20 | 21.20 | 1.44% | 17,664,430 |
| Nov 25, 2025 | 20.90 | 21.10 | 20.50 | 20.90 | 20.90 | - | 25,464,290 |
| Nov 24, 2025 | 20.10 | 20.90 | 20.10 | 20.90 | 20.90 | 5.56% | 63,586,500 |
| Nov 21, 2025 | 20.10 | 20.50 | 19.60 | 19.80 | 19.80 | -1.98% | 37,736,870 |
| Nov 20, 2025 | 20.30 | 20.60 | 20.10 | 20.20 | 20.20 | 0.50% | 19,462,230 |
| Nov 19, 2025 | 20.20 | 20.30 | 20.00 | 20.10 | 20.10 | -0.50% | 13,078,740 |
| Nov 18, 2025 | 20.60 | 20.70 | 20.10 | 20.20 | 20.20 | -2.42% | 17,504,290 |
| Nov 17, 2025 | 21.00 | 21.00 | 20.50 | 20.70 | 20.70 | - | 16,794,220 |
| Nov 14, 2025 | 21.20 | 21.20 | 20.50 | 20.70 | 20.70 | -2.82% | 18,164,280 |
| Nov 13, 2025 | 21.40 | 21.70 | 21.00 | 21.30 | 21.30 | -0.47% | 15,874,900 |
| Nov 12, 2025 | 21.40 | 21.60 | 21.00 | 21.40 | 21.40 | - | 10,918,210 |
| Nov 11, 2025 | 22.00 | 22.30 | 21.30 | 21.40 | 21.40 | -1.83% | 25,177,730 |
| Nov 10, 2025 | 22.00 | 22.10 | 21.60 | 21.80 | 21.80 | -0.91% | 12,044,930 |
| Nov 7, 2025 | 21.80 | 22.40 | 21.70 | 22.00 | 22.00 | 0.46% | 25,699,370 |
| Nov 6, 2025 | 22.10 | 22.20 | 20.80 | 21.90 | 21.90 | -0.90% | 53,799,330 |
| Nov 5, 2025 | 22.10 | 22.20 | 22.00 | 22.10 | 22.10 | -0.45% | 4,191,104 |
| Nov 4, 2025 | 22.50 | 22.60 | 22.10 | 22.20 | 22.20 | -0.89% | 9,994,765 |
| Nov 3, 2025 | 23.10 | 23.10 | 22.40 | 22.40 | 22.40 | -2.61% | 10,102,850 |
| Oct 31, 2025 | 22.60 | 23.00 | 22.50 | 23.00 | 23.00 | 1.77% | 10,489,200 |
| Oct 30, 2025 | 22.30 | 22.70 | 22.30 | 22.60 | 22.60 | 0.89% | 9,036,171 |
| Oct 29, 2025 | 22.60 | 22.70 | 22.40 | 22.40 | 22.40 | -1.32% | 6,831,085 |
| Oct 28, 2025 | 22.70 | 22.70 | 22.40 | 22.70 | 22.70 | 0.89% | 7,065,855 |
| Oct 27, 2025 | 22.90 | 23.30 | 22.50 | 22.50 | 22.50 | -1.75% | 14,906,860 |
| Oct 24, 2025 | 23.10 | 23.10 | 22.80 | 22.90 | 22.90 | -0.43% | 3,895,488 |
| Oct 22, 2025 | 22.70 | 23.10 | 22.60 | 23.00 | 23.00 | 1.32% | 8,367,515 |
| Oct 21, 2025 | 23.10 | 23.10 | 22.70 | 22.70 | 22.70 | -1.30% | 5,317,622 |
| Oct 20, 2025 | 22.70 | 23.00 | 22.60 | 23.00 | 23.00 | 3.14% | 6,314,051 |
| Oct 17, 2025 | 22.40 | 22.60 | 22.20 | 22.30 | 22.30 | -1.33% | 7,534,037 |
| Oct 16, 2025 | 22.50 | 22.70 | 22.40 | 22.60 | 22.60 | 0.89% | 9,698,407 |
| Oct 15, 2025 | 22.40 | 22.60 | 22.30 | 22.40 | 22.40 | 0.90% | 11,278,500 |
| Oct 14, 2025 | 22.90 | 23.00 | 22.20 | 22.20 | 22.20 | -3.90% | 18,656,140 |
| Oct 10, 2025 | 23.00 | 23.20 | 22.60 | 23.10 | 23.10 | 0.87% | 11,167,390 |
| Oct 9, 2025 | 23.00 | 23.00 | 22.70 | 22.90 | 22.90 | -0.43% | 8,178,497 |
| Oct 8, 2025 | 23.20 | 23.20 | 22.80 | 23.00 | 23.00 | -0.86% | 8,298,767 |
| Oct 7, 2025 | 22.90 | 23.40 | 22.90 | 23.20 | 23.20 | 1.75% | 10,968,820 |
| Oct 6, 2025 | 23.10 | 23.10 | 22.60 | 22.80 | 22.80 | -0.87% | 11,759,060 |
| Oct 3, 2025 | 23.10 | 23.20 | 22.90 | 23.00 | 23.00 | -0.43% | 8,687,811 |
| Oct 2, 2025 | 23.20 | 23.40 | 23.00 | 23.10 | 23.10 | 0.43% | 11,610,780 |
| Oct 1, 2025 | 23.30 | 23.30 | 22.90 | 23.00 | 23.00 | -0.43% | 9,498,810 |
| Sep 30, 2025 | 23.40 | 23.40 | 22.80 | 23.10 | 23.10 | -1.70% | 20,303,590 |
| Sep 29, 2025 | 23.60 | 23.60 | 23.20 | 23.50 | 23.50 | 0.43% | 12,108,950 |
| Sep 26, 2025 | 23.70 | 23.70 | 23.30 | 23.40 | 23.40 | -1.27% | 12,231,950 |
| Sep 25, 2025 | 23.40 | 23.80 | 23.40 | 23.70 | 23.70 | 1.72% | 10,150,700 |
| Sep 24, 2025 | 23.30 | 23.50 | 23.10 | 23.30 | 23.30 | -0.43% | 19,332,700 |
| Sep 23, 2025 | 23.50 | 24.00 | 23.20 | 23.40 | 23.40 | 0.43% | 25,987,860 |