Skip to main content
logo
Minor International PCL (BKK:MINT)
Thailand flag Thailand · Delayed Price · Currency is THB
24.30
+0.10 (0.41%)
Sep 5, 2025, 4:37 PM ICT

Minor International PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202524.4024.7024.0024.3024.300.41%14,503,866
Sep 4, 202523.8024.6023.6024.2024.201.68%19,712,360
Sep 3, 202523.6024.0023.5023.8023.800.85%12,070,728
Sep 2, 202523.6023.7023.3023.6023.600.43%9,471,723
Sep 1, 202523.3023.6023.1023.5023.500.43%8,582,459
Aug 29, 202523.8024.1023.3023.4023.10-2.09%25,147,492
Aug 28, 202524.0024.2023.8023.9023.59-11,424,555
Aug 27, 202524.2024.4023.8023.9023.59-0.42%13,667,191
Aug 26, 202524.6024.6024.0024.0023.69-2.83%21,649,561
Aug 25, 202524.7024.9024.4024.7024.380.82%20,479,071
Aug 22, 202524.3024.7024.3024.5024.190.82%8,509,238
Aug 21, 202524.7024.7024.1024.3023.99-1.62%14,093,132
Aug 20, 202524.1025.2523.9024.7024.382.49%16,485,704
Aug 19, 202524.2024.4024.1024.1023.79-5,296,225
Aug 18, 202524.4024.6024.1024.1023.79-1.23%9,928,460
Aug 15, 202524.5024.6024.3024.4024.09-1.21%7,742,622
Aug 14, 202524.5024.7024.1024.7024.380.41%10,862,242
Aug 13, 202524.6024.7024.4024.6024.280.41%15,613,336
Aug 8, 202524.5024.8024.3024.5024.19-0.81%13,436,450
Aug 7, 202524.5025.2524.5024.7024.381.65%26,278,244
Aug 6, 202524.1024.4024.0024.3023.99-36,683,054
Aug 5, 202523.8024.5023.7024.3023.992.10%19,949,377
Aug 4, 202523.9024.0023.5023.8023.490.42%21,148,315
Aug 1, 202525.5025.5023.6023.7023.40-5.20%33,593,959
Jul 31, 202524.8025.7524.4025.0024.680.40%21,930,486
Jul 30, 202524.7025.0024.5024.9024.580.40%11,728,386
Jul 29, 202524.8025.0024.3024.8024.480.40%11,016,355
Jul 25, 202524.5024.7024.3024.7024.38-10,602,976
Jul 24, 202524.6025.2524.6024.7024.380.41%27,510,885
Jul 23, 202524.1025.0024.1024.6024.282.93%28,081,639
Jul 22, 202524.3024.5023.9023.9023.59-1.24%15,146,426
Jul 21, 202524.8024.8023.6024.2023.89-3.20%51,381,598
Jul 18, 202525.7526.2524.8025.0024.68-2.91%42,178,665
Jul 17, 202525.2526.0024.8025.7525.423.41%36,342,107
Jul 16, 202524.8025.2524.5024.9024.58-1.39%32,933,197
Jul 15, 202524.1025.2524.1025.2524.934.34%24,888,706
Jul 14, 202523.9024.5023.6024.2023.89-20,862,386
Jul 11, 202524.1024.4023.9024.2023.890.41%5,582,781
Jul 9, 202524.2024.3023.8024.1023.79-8,644,509
Jul 8, 202524.0024.2023.5024.1023.790.84%11,254,415
Jul 7, 202523.7024.1023.3023.9023.590.84%11,756,861
Jul 4, 202524.3024.4023.6023.7023.40-2.47%8,865,242
Jul 3, 202524.0024.6024.0024.3023.990.83%10,540,991
Jul 2, 202524.3024.3023.6024.1023.79-9,570,514
Jul 1, 202523.6024.2022.9024.1023.793.88%22,233,045
Jun 30, 202523.2023.7022.9023.2022.900.43%11,031,693
Jun 27, 202523.3023.5022.8023.1022.80-2.53%14,651,026
Jun 26, 202523.6024.2023.2023.7023.400.85%14,253,747
Jun 25, 202523.2023.8022.7023.5023.201.29%14,005,921
Jun 24, 202522.8023.2022.3023.2022.905.45%21,297,299