Minor International PCL (BKK:MINT)
Thailand · Delayed Price · Currency is THB 23.40
-0.30 (-1.27%)
Sep 26, 2025, 4:46 PM ICT
Minor International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.70 | 23.70 | 23.30 | 23.40 | 23.40 | -1.27% | 11,391,659 |
| Sep 25, 2025 | 23.40 | 23.80 | 23.40 | 23.70 | 23.70 | 1.72% | 10,150,704 |
| Sep 24, 2025 | 23.30 | 23.50 | 23.10 | 23.30 | 23.30 | -0.43% | 19,332,704 |
| Sep 23, 2025 | 23.50 | 24.00 | 23.20 | 23.40 | 23.40 | 0.43% | 25,987,864 |
| Sep 22, 2025 | 23.90 | 23.90 | 23.30 | 23.30 | 23.30 | -2.10% | 22,309,244 |
| Sep 19, 2025 | 24.00 | 24.10 | 23.80 | 23.80 | 23.80 | -0.83% | 19,930,280 |
| Sep 18, 2025 | 24.60 | 24.70 | 23.90 | 24.00 | 24.00 | -2.04% | 30,260,889 |
| Sep 17, 2025 | 24.70 | 25.25 | 24.40 | 24.50 | 24.50 | -0.81% | 38,013,337 |
| Sep 16, 2025 | 24.10 | 24.70 | 24.10 | 24.70 | 24.70 | 2.49% | 39,257,756 |
| Sep 15, 2025 | 24.20 | 24.20 | 23.70 | 24.10 | 24.10 | -0.41% | 16,638,914 |
| Sep 12, 2025 | 24.00 | 24.50 | 23.90 | 24.20 | 24.20 | 1.26% | 26,341,063 |
| Sep 11, 2025 | 23.90 | 24.10 | 23.70 | 23.90 | 23.90 | - | 22,294,581 |
| Sep 10, 2025 | 24.10 | 24.10 | 23.70 | 23.90 | 23.90 | -0.83% | 15,022,021 |
| Sep 9, 2025 | 24.20 | 24.30 | 23.70 | 24.10 | 24.10 | -0.82% | 20,740,811 |
| Sep 8, 2025 | 24.50 | 24.60 | 24.20 | 24.30 | 24.30 | - | 10,345,143 |
| Sep 5, 2025 | 24.40 | 24.70 | 24.00 | 24.30 | 24.30 | 0.41% | 14,503,866 |
| Sep 4, 2025 | 23.80 | 24.60 | 23.60 | 24.20 | 24.20 | 1.68% | 19,712,360 |
| Sep 3, 2025 | 23.60 | 24.00 | 23.50 | 23.80 | 23.80 | 0.85% | 12,070,728 |
| Sep 2, 2025 | 23.60 | 23.70 | 23.30 | 23.60 | 23.60 | 0.43% | 9,471,723 |
| Sep 1, 2025 | 23.30 | 23.60 | 23.10 | 23.50 | 23.50 | 0.43% | 8,582,459 |
| Aug 29, 2025 | 23.80 | 24.10 | 23.30 | 23.40 | 23.10 | -2.09% | 25,147,492 |
| Aug 28, 2025 | 24.00 | 24.20 | 23.80 | 23.90 | 23.59 | - | 11,424,555 |
| Aug 27, 2025 | 24.20 | 24.40 | 23.80 | 23.90 | 23.59 | -0.42% | 13,667,191 |
| Aug 26, 2025 | 24.60 | 24.60 | 24.00 | 24.00 | 23.69 | -2.83% | 21,649,561 |
| Aug 25, 2025 | 24.70 | 24.90 | 24.40 | 24.70 | 24.38 | 0.82% | 20,479,071 |
| Aug 22, 2025 | 24.30 | 24.70 | 24.30 | 24.50 | 24.19 | 0.82% | 8,509,238 |
| Aug 21, 2025 | 24.70 | 24.70 | 24.10 | 24.30 | 23.99 | -1.62% | 14,093,132 |
| Aug 20, 2025 | 24.10 | 25.25 | 23.90 | 24.70 | 24.38 | 2.49% | 16,485,704 |
| Aug 19, 2025 | 24.20 | 24.40 | 24.10 | 24.10 | 23.79 | - | 5,296,225 |
| Aug 18, 2025 | 24.40 | 24.60 | 24.10 | 24.10 | 23.79 | -1.23% | 9,928,460 |
| Aug 15, 2025 | 24.50 | 24.60 | 24.30 | 24.40 | 24.09 | -1.21% | 7,742,622 |
| Aug 14, 2025 | 24.50 | 24.70 | 24.10 | 24.70 | 24.38 | 0.41% | 10,862,242 |
| Aug 13, 2025 | 24.60 | 24.70 | 24.40 | 24.60 | 24.28 | 0.41% | 15,613,336 |
| Aug 8, 2025 | 24.50 | 24.80 | 24.30 | 24.50 | 24.19 | -0.81% | 13,436,450 |
| Aug 7, 2025 | 24.50 | 25.25 | 24.50 | 24.70 | 24.38 | 1.65% | 26,278,244 |
| Aug 6, 2025 | 24.10 | 24.40 | 24.00 | 24.30 | 23.99 | - | 36,683,054 |
| Aug 5, 2025 | 23.80 | 24.50 | 23.70 | 24.30 | 23.99 | 2.10% | 19,949,377 |
| Aug 4, 2025 | 23.90 | 24.00 | 23.50 | 23.80 | 23.49 | 0.42% | 21,148,315 |
| Aug 1, 2025 | 25.50 | 25.50 | 23.60 | 23.70 | 23.40 | -5.20% | 33,593,959 |
| Jul 31, 2025 | 24.80 | 25.75 | 24.40 | 25.00 | 24.68 | 0.40% | 21,930,486 |
| Jul 30, 2025 | 24.70 | 25.00 | 24.50 | 24.90 | 24.58 | 0.40% | 11,728,386 |
| Jul 29, 2025 | 24.80 | 25.00 | 24.30 | 24.80 | 24.48 | 0.40% | 11,016,355 |
| Jul 25, 2025 | 24.50 | 24.70 | 24.30 | 24.70 | 24.38 | - | 10,602,976 |
| Jul 24, 2025 | 24.60 | 25.25 | 24.60 | 24.70 | 24.38 | 0.41% | 27,510,885 |
| Jul 23, 2025 | 24.10 | 25.00 | 24.10 | 24.60 | 24.28 | 2.93% | 28,081,639 |
| Jul 22, 2025 | 24.30 | 24.50 | 23.90 | 23.90 | 23.59 | -1.24% | 15,146,426 |
| Jul 21, 2025 | 24.80 | 24.80 | 23.60 | 24.20 | 23.89 | -3.20% | 51,381,598 |
| Jul 18, 2025 | 25.75 | 26.25 | 24.80 | 25.00 | 24.68 | -2.91% | 42,178,665 |
| Jul 17, 2025 | 25.25 | 26.00 | 24.80 | 25.75 | 25.42 | 3.41% | 36,342,107 |
| Jul 16, 2025 | 24.80 | 25.25 | 24.50 | 24.90 | 24.58 | -1.39% | 32,933,197 |