Minor International PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	23.60	23.90	23.50	23.60	23.60	-0.84%	19,732,800
Jul 16, 2026	23.30	24.00	23.30	23.80	23.80	2.59%	42,618,640
Jul 15, 2026	23.20	23.50	23.20	23.20	23.20	0.43%	16,926,660
Jul 14, 2026	23.10	23.30	23.00	23.10	23.10	-1.28%	27,270,489
Jul 13, 2026	23.30	23.50	23.20	23.40	23.40	-0.43%	26,665,220
Jul 10, 2026	23.80	23.90	23.30	23.50	23.50	-0.42%	35,140,006
Jul 9, 2026	23.20	23.70	23.10	23.60	23.60	1.29%	26,501,678
Jul 8, 2026	24.10	24.30	23.10	23.30	23.30	-3.72%	59,981,914
Jul 7, 2026	24.50	24.60	24.10	24.20	24.20	-2.42%	24,757,958
Jul 6, 2026	24.70	25.00	24.60	24.80	24.80	0.40%	24,909,017
Jul 3, 2026	24.40	24.90	24.40	24.70	24.70	1.23%	41,728,061
Jul 2, 2026	24.60	24.70	24.20	24.40	24.40	-	26,080,000
Jul 1, 2026	24.80	24.80	24.40	24.40	24.40	-1.21%	38,767,610
Jun 30, 2026	24.80	25.25	24.60	24.70	24.70	-	43,327,206
Jun 29, 2026	24.90	24.90	24.60	24.70	24.70	-0.40%	20,135,100
Jun 26, 2026	24.60	25.00	24.50	24.80	24.80	-	25,236,035
Jun 25, 2026	25.00	25.50	24.80	24.80	24.80	1.22%	41,916,140
Jun 24, 2026	24.30	24.70	24.20	24.50	24.50	1.66%	37,444,520
Jun 23, 2026	24.30	24.50	24.00	24.10	24.10	-1.23%	20,326,974
Jun 22, 2026	24.30	24.50	24.00	24.40	24.40	-0.41%	32,855,670
Jun 19, 2026	23.90	24.90	23.80	24.50	24.50	2.51%	88,259,990
Jun 18, 2026	24.10	24.20	23.80	23.90	23.90	-1.24%	20,841,080
Jun 17, 2026	24.50	24.70	24.10	24.20	24.20	-	38,449,220
Jun 16, 2026	24.20	24.20	23.70	24.20	24.20	-	70,910,270
Jun 15, 2026	22.80	24.40	22.70	24.20	24.20	9.01%	127,491,900
Jun 12, 2026	22.20	22.30	22.00	22.20	22.20	1.37%	37,323,020
Jun 11, 2026	21.90	22.10	21.70	21.90	21.90	-0.45%	16,721,840
Jun 10, 2026	22.00	22.20	22.00	22.00	22.00	-0.45%	21,050,980
Jun 9, 2026	22.40	22.50	21.70	22.10	22.10	-0.45%	55,785,781
Jun 8, 2026	22.50	22.70	22.00	22.20	22.20	-3.06%	45,300,060
Jun 5, 2026	22.30	23.00	22.20	22.90	22.90	3.15%	94,234,790
Jun 4, 2026	22.00	22.30	22.00	22.20	22.20	0.45%	37,069,180
Jun 2, 2026	22.40	22.50	22.00	22.10	22.10	-1.78%	47,736,710
May 29, 2026	22.40	22.60	22.20	22.50	22.50	-	55,451,600
May 28, 2026	22.10	22.50	22.10	22.50	22.50	1.35%	27,051,680
May 27, 2026	22.10	22.40	21.90	22.20	22.20	0.91%	26,364,290
May 26, 2026	22.40	22.50	22.00	22.00	22.00	-1.79%	26,376,210
May 25, 2026	22.10	22.50	21.90	22.40	22.40	2.28%	46,925,590
May 22, 2026	22.00	22.10	21.80	21.90	21.90	-0.45%	14,953,150
May 21, 2026	22.10	22.40	21.80	22.00	22.00	0.46%	44,089,690
May 20, 2026	21.80	22.20	21.70	21.90	21.90	0.92%	34,494,120
May 19, 2026	21.90	22.10	21.60	21.70	21.70	-0.91%	30,316,490
May 18, 2026	21.50	21.90	21.50	21.90	21.90	0.92%	19,666,200
May 15, 2026	21.80	22.00	21.50	21.70	21.70	-0.91%	20,399,110
May 14, 2026	21.60	22.00	21.50	21.90	21.90	1.86%	53,067,510
May 13, 2026	22.10	22.20	21.30	21.50	21.50	-0.92%	52,456,230
May 12, 2026	21.00	22.30	20.90	21.70	21.70	2.84%	105,918,800
May 11, 2026	21.00	21.20	20.70	21.10	21.10	-0.47%	16,041,720
May 8, 2026	20.70	21.40	20.60	21.20	21.20	1.44%	26,960,200
May 7, 2026	21.20	21.60	20.90	20.90	20.90	0.97%	56,895,290