Skip to main content
logo
Minor International PCL (BKK:MINT)
Thailand flag Thailand · Delayed Price · Currency is THB
22.50
-0.20 (-0.88%)
Aug 27, 2026, 11:08 AM ICT

Minor International PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202622.7022.9022.7022.7022.400.44%13,179,560
Aug 25, 202622.4022.8022.4022.6022.301.35%27,065,554
Aug 24, 202622.6022.6022.3022.3022.01-1.33%21,226,462
Aug 21, 202622.7022.8022.5022.6022.30-0.44%21,895,434
Aug 20, 202622.6022.9022.5022.7022.400.89%20,537,520
Aug 19, 202622.7022.7022.4022.5022.20-0.88%17,674,117
Aug 18, 202623.0023.3022.6022.7022.40-1.30%37,711,801
Aug 17, 202623.1023.2022.9023.0022.70-13,521,497
Aug 14, 202623.1023.2022.8023.0022.70-0.43%20,920,589
Aug 13, 202622.9023.2022.9023.1022.790.87%25,755,068
Aug 11, 202623.2023.4022.8022.9022.60-1.72%28,012,129
Aug 10, 202623.4023.5023.2023.3022.99-0.43%21,592,079
Aug 7, 202623.2023.4023.1023.4023.090.86%16,052,041
Aug 6, 202623.3023.4023.1023.2022.89-0.43%14,963,064
Aug 5, 202623.9024.0023.2023.3022.99-1.69%33,329,538
Aug 4, 202623.8024.0023.5023.7023.39-25,248,782
Aug 3, 202623.8024.4023.6023.7023.390.42%53,617,671
Jul 31, 202623.2024.0023.2023.6023.292.16%56,583,897
Jul 30, 202622.7023.3022.7023.1022.790.43%33,510,945
Jul 27, 202622.7023.4022.5023.0022.703.14%77,938,590
Jul 24, 202621.9022.5021.9022.3022.01-58,392,450
Jul 23, 202623.4023.4022.0022.3022.01-5.11%94,609,775
Jul 22, 202624.0024.0023.3023.5023.19-2.08%25,749,794
Jul 21, 202624.1024.2023.8024.0023.68-0.41%22,105,204
Jul 20, 202623.8024.1023.6024.1023.782.12%32,176,652
Jul 17, 202623.6023.9023.5023.6023.29-0.84%19,732,802
Jul 16, 202623.3024.0023.3023.8023.492.59%42,618,640
Jul 15, 202623.2023.5023.2023.2022.890.43%16,926,662
Jul 14, 202623.1023.3023.0023.1022.79-1.28%27,270,489
Jul 13, 202623.3023.5023.2023.4023.09-0.43%26,665,228
Jul 10, 202623.8023.9023.3023.5023.19-0.42%35,140,006
Jul 9, 202623.2023.7023.1023.6023.291.29%26,501,678
Jul 8, 202624.1024.3023.1023.3022.99-3.72%59,981,914
Jul 7, 202624.5024.6024.1024.2023.88-2.42%24,757,958
Jul 6, 202624.7025.0024.6024.8024.470.40%24,909,017
Jul 3, 202624.4024.9024.4024.7024.371.23%41,728,061
Jul 2, 202624.6024.7024.2024.4024.08-26,080,008
Jul 1, 202624.8024.8024.4024.4024.08-1.21%38,767,617
Jun 30, 202624.8025.2524.6024.7024.37-43,327,206
Jun 29, 202624.9024.9024.6024.7024.37-0.40%20,135,102
Jun 26, 202624.6025.0024.5024.8024.47-25,236,035
Jun 25, 202625.0025.5024.8024.8024.471.22%41,916,141
Jun 24, 202624.3024.7024.2024.5024.181.66%37,444,526
Jun 23, 202624.3024.5024.0024.1023.78-1.23%20,326,974
Jun 22, 202624.3024.5024.0024.4024.08-0.41%32,855,670
Jun 19, 202623.9024.9023.8024.5024.182.51%88,259,990
Jun 18, 202624.1024.2023.8023.9023.58-1.24%20,841,080
Jun 17, 202624.5024.7024.1024.2023.88-38,449,220
Jun 16, 202624.2024.2023.7024.2023.88-70,910,270
Jun 15, 202622.8024.4022.7024.2023.889.01%127,491,900