Minor International PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.60	25.00	24.50	24.80	24.80	-	25,236,035
Jun 25, 2026	25.00	25.50	24.80	24.80	24.80	1.22%	41,916,140
Jun 24, 2026	24.30	24.70	24.20	24.50	24.50	1.66%	37,444,520
Jun 23, 2026	24.30	24.50	24.00	24.10	24.10	-1.23%	20,326,974
Jun 22, 2026	24.30	24.50	24.00	24.40	24.40	-0.41%	32,855,670
Jun 19, 2026	23.90	24.90	23.80	24.50	24.50	2.51%	88,259,990
Jun 18, 2026	24.10	24.20	23.80	23.90	23.90	-1.24%	20,841,080
Jun 17, 2026	24.50	24.70	24.10	24.20	24.20	-	38,449,220
Jun 16, 2026	24.20	24.20	23.70	24.20	24.20	-	70,910,270
Jun 15, 2026	22.80	24.40	22.70	24.20	24.20	9.01%	127,491,900
Jun 12, 2026	22.20	22.30	22.00	22.20	22.20	1.37%	37,323,020
Jun 11, 2026	21.90	22.10	21.70	21.90	21.90	-0.45%	16,721,840
Jun 10, 2026	22.00	22.20	22.00	22.00	22.00	-0.45%	21,050,980
Jun 9, 2026	22.40	22.50	21.70	22.10	22.10	-0.45%	55,785,781
Jun 8, 2026	22.50	22.70	22.00	22.20	22.20	-3.06%	45,300,060
Jun 5, 2026	22.30	23.00	22.20	22.90	22.90	3.15%	94,234,790
Jun 4, 2026	22.00	22.30	22.00	22.20	22.20	0.45%	37,069,180
Jun 2, 2026	22.40	22.50	22.00	22.10	22.10	-1.78%	47,736,710
May 29, 2026	22.40	22.60	22.20	22.50	22.50	-	55,451,600
May 28, 2026	22.10	22.50	22.10	22.50	22.50	1.35%	27,051,680
May 27, 2026	22.10	22.40	21.90	22.20	22.20	0.91%	26,364,290
May 26, 2026	22.40	22.50	22.00	22.00	22.00	-1.79%	26,376,210
May 25, 2026	22.10	22.50	21.90	22.40	22.40	2.28%	46,925,590
May 22, 2026	22.00	22.10	21.80	21.90	21.90	-0.45%	14,953,150
May 21, 2026	22.10	22.40	21.80	22.00	22.00	0.46%	44,089,690
May 20, 2026	21.80	22.20	21.70	21.90	21.90	0.92%	34,494,120
May 19, 2026	21.90	22.10	21.60	21.70	21.70	-0.91%	30,316,490
May 18, 2026	21.50	21.90	21.50	21.90	21.90	0.92%	19,666,200
May 15, 2026	21.80	22.00	21.50	21.70	21.70	-0.91%	20,399,110
May 14, 2026	21.60	22.00	21.50	21.90	21.90	1.86%	53,067,510
May 13, 2026	22.10	22.20	21.30	21.50	21.50	-0.92%	52,456,230
May 12, 2026	21.00	22.30	20.90	21.70	21.70	2.84%	105,918,800
May 11, 2026	21.00	21.20	20.70	21.10	21.10	-0.47%	16,041,720
May 8, 2026	20.70	21.40	20.60	21.20	21.20	1.44%	26,960,200
May 7, 2026	21.20	21.60	20.90	20.90	20.90	0.97%	56,895,290
May 6, 2026	20.40	20.70	20.20	20.70	20.70	1.97%	54,152,460
May 5, 2026	20.50	20.50	20.20	20.30	20.30	-	14,382,350
Apr 30, 2026	20.50	20.70	20.30	20.70	20.30	-	25,714,190
Apr 29, 2026	20.60	20.90	20.50	20.70	20.30	0.98%	25,901,160
Apr 28, 2026	21.20	21.20	20.20	20.50	20.10	-5.09%	71,313,940
Apr 27, 2026	21.60	21.80	21.40	21.60	21.18	-	7,657,949
Apr 24, 2026	21.60	21.70	21.30	21.60	21.18	-	12,367,060
Apr 23, 2026	21.90	21.90	21.50	21.60	21.18	-1.82%	20,690,300
Apr 22, 2026	22.00	22.10	21.90	22.00	21.57	-	9,504,340
Apr 21, 2026	22.30	22.50	21.90	22.00	21.57	-1.35%	22,860,680
Apr 20, 2026	22.50	22.70	22.20	22.30	21.87	-0.89%	11,923,910
Apr 17, 2026	22.80	22.80	22.40	22.50	22.07	-1.32%	15,273,560
Apr 16, 2026	22.80	23.30	22.60	22.80	22.36	1.33%	29,987,660
Apr 10, 2026	22.40	22.60	22.40	22.50	22.07	0.90%	5,694,258
Apr 9, 2026	22.60	22.70	22.20	22.30	21.87	-2.62%	19,684,960