Minor International PCL (BKK:MINT)
Thailand · Delayed Price · Currency is THB 23.20
-0.10 (-0.43%)
Aug 6, 2026, 4:35 PM ICT
Minor International PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 23.30 | 23.40 | 23.10 | 23.20 | 23.20 | -0.43% | 14,963,064 |
| Aug 5, 2026 | 23.90 | 24.00 | 23.20 | 23.30 | 23.30 | -1.69% | 33,329,530 |
| Aug 4, 2026 | 23.80 | 24.00 | 23.50 | 23.70 | 23.70 | - | 25,248,782 |
| Aug 3, 2026 | 23.80 | 24.40 | 23.60 | 23.70 | 23.70 | 0.42% | 53,617,671 |
| Jul 31, 2026 | 23.20 | 24.00 | 23.20 | 23.60 | 23.60 | 2.16% | 56,583,897 |
| Jul 30, 2026 | 22.70 | 23.30 | 22.70 | 23.10 | 23.10 | 0.43% | 33,510,940 |
| Jul 27, 2026 | 22.70 | 23.40 | 22.50 | 23.00 | 23.00 | 3.14% | 77,938,590 |
| Jul 24, 2026 | 21.90 | 22.50 | 21.90 | 22.30 | 22.30 | - | 58,392,450 |
| Jul 23, 2026 | 23.40 | 23.40 | 22.00 | 22.30 | 22.30 | -5.11% | 94,609,775 |
| Jul 22, 2026 | 24.00 | 24.00 | 23.30 | 23.50 | 23.50 | -2.08% | 25,749,790 |
| Jul 21, 2026 | 24.10 | 24.20 | 23.80 | 24.00 | 24.00 | -0.41% | 22,105,204 |
| Jul 20, 2026 | 23.80 | 24.10 | 23.60 | 24.10 | 24.10 | 2.12% | 32,176,652 |
| Jul 17, 2026 | 23.60 | 23.90 | 23.50 | 23.60 | 23.60 | -0.84% | 19,732,800 |
| Jul 16, 2026 | 23.30 | 24.00 | 23.30 | 23.80 | 23.80 | 2.59% | 42,618,640 |
| Jul 15, 2026 | 23.20 | 23.50 | 23.20 | 23.20 | 23.20 | 0.43% | 16,926,660 |
| Jul 14, 2026 | 23.10 | 23.30 | 23.00 | 23.10 | 23.10 | -1.28% | 27,270,489 |
| Jul 13, 2026 | 23.30 | 23.50 | 23.20 | 23.40 | 23.40 | -0.43% | 26,665,220 |
| Jul 10, 2026 | 23.80 | 23.90 | 23.30 | 23.50 | 23.50 | -0.42% | 35,140,006 |
| Jul 9, 2026 | 23.20 | 23.70 | 23.10 | 23.60 | 23.60 | 1.29% | 26,501,678 |
| Jul 8, 2026 | 24.10 | 24.30 | 23.10 | 23.30 | 23.30 | -3.72% | 59,981,914 |
| Jul 7, 2026 | 24.50 | 24.60 | 24.10 | 24.20 | 24.20 | -2.42% | 24,757,958 |
| Jul 6, 2026 | 24.70 | 25.00 | 24.60 | 24.80 | 24.80 | 0.40% | 24,909,017 |
| Jul 3, 2026 | 24.40 | 24.90 | 24.40 | 24.70 | 24.70 | 1.23% | 41,728,061 |
| Jul 2, 2026 | 24.60 | 24.70 | 24.20 | 24.40 | 24.40 | - | 26,080,000 |
| Jul 1, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | -1.21% | 38,767,610 |
| Jun 30, 2026 | 24.80 | 25.25 | 24.60 | 24.70 | 24.70 | - | 43,327,206 |
| Jun 29, 2026 | 24.90 | 24.90 | 24.60 | 24.70 | 24.70 | -0.40% | 20,135,100 |
| Jun 26, 2026 | 24.60 | 25.00 | 24.50 | 24.80 | 24.80 | - | 25,236,035 |
| Jun 25, 2026 | 25.00 | 25.50 | 24.80 | 24.80 | 24.80 | 1.22% | 41,916,140 |
| Jun 24, 2026 | 24.30 | 24.70 | 24.20 | 24.50 | 24.50 | 1.66% | 37,444,520 |
| Jun 23, 2026 | 24.30 | 24.50 | 24.00 | 24.10 | 24.10 | -1.23% | 20,326,974 |
| Jun 22, 2026 | 24.30 | 24.50 | 24.00 | 24.40 | 24.40 | -0.41% | 32,855,670 |
| Jun 19, 2026 | 23.90 | 24.90 | 23.80 | 24.50 | 24.50 | 2.51% | 88,259,990 |
| Jun 18, 2026 | 24.10 | 24.20 | 23.80 | 23.90 | 23.90 | -1.24% | 20,841,080 |
| Jun 17, 2026 | 24.50 | 24.70 | 24.10 | 24.20 | 24.20 | - | 38,449,220 |
| Jun 16, 2026 | 24.20 | 24.20 | 23.70 | 24.20 | 24.20 | - | 70,910,270 |
| Jun 15, 2026 | 22.80 | 24.40 | 22.70 | 24.20 | 24.20 | 9.01% | 127,491,900 |
| Jun 12, 2026 | 22.20 | 22.30 | 22.00 | 22.20 | 22.20 | 1.37% | 37,323,020 |
| Jun 11, 2026 | 21.90 | 22.10 | 21.70 | 21.90 | 21.90 | -0.45% | 16,721,840 |
| Jun 10, 2026 | 22.00 | 22.20 | 22.00 | 22.00 | 22.00 | -0.45% | 21,050,980 |
| Jun 9, 2026 | 22.40 | 22.50 | 21.70 | 22.10 | 22.10 | -0.45% | 55,785,781 |
| Jun 8, 2026 | 22.50 | 22.70 | 22.00 | 22.20 | 22.20 | -3.06% | 45,300,060 |
| Jun 5, 2026 | 22.30 | 23.00 | 22.20 | 22.90 | 22.90 | 3.15% | 94,234,790 |
| Jun 4, 2026 | 22.00 | 22.30 | 22.00 | 22.20 | 22.20 | 0.45% | 37,069,180 |
| Jun 2, 2026 | 22.40 | 22.50 | 22.00 | 22.10 | 22.10 | -1.78% | 47,736,710 |
| May 29, 2026 | 22.40 | 22.60 | 22.20 | 22.50 | 22.50 | - | 55,451,600 |
| May 28, 2026 | 22.10 | 22.50 | 22.10 | 22.50 | 22.50 | 1.35% | 27,051,680 |
| May 27, 2026 | 22.10 | 22.40 | 21.90 | 22.20 | 22.20 | 0.91% | 26,364,290 |
| May 26, 2026 | 22.40 | 22.50 | 22.00 | 22.00 | 22.00 | -1.79% | 26,376,210 |
| May 25, 2026 | 22.10 | 22.50 | 21.90 | 22.40 | 22.40 | 2.28% | 46,925,590 |