Minor International PCL (BKK:MINT)
Thailand · Delayed Price · Currency is THB 21.60
-0.10 (-0.46%)
May 18, 2026, 12:15 PM ICT
Minor International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 21.50 | 21.60 | 21.50 | 21.60 | - | -0.46% | 20,953,613 |
| May 15, 2026 | 21.80 | 22.00 | 21.50 | 21.70 | 21.70 | -0.91% | 20,399,110 |
| May 14, 2026 | 21.60 | 22.00 | 21.50 | 21.90 | 21.90 | 1.86% | 53,067,510 |
| May 13, 2026 | 22.10 | 22.20 | 21.30 | 21.50 | 21.50 | -0.92% | 52,456,230 |
| May 12, 2026 | 21.00 | 22.30 | 20.90 | 21.70 | 21.70 | 2.84% | 105,918,800 |
| May 11, 2026 | 21.00 | 21.20 | 20.70 | 21.10 | 21.10 | -0.47% | 16,041,720 |
| May 8, 2026 | 20.70 | 21.40 | 20.60 | 21.20 | 21.20 | 1.44% | 26,960,200 |
| May 7, 2026 | 21.20 | 21.60 | 20.90 | 20.90 | 20.90 | 0.97% | 56,895,290 |
| May 6, 2026 | 20.40 | 20.70 | 20.20 | 20.70 | 20.70 | 1.97% | 54,152,460 |
| May 5, 2026 | 20.50 | 20.50 | 20.20 | 20.30 | 20.30 | -1.93% | 14,382,350 |
| Apr 30, 2026 | 20.50 | 20.70 | 20.30 | 20.70 | 20.30 | - | 25,714,190 |
| Apr 29, 2026 | 20.60 | 20.90 | 20.50 | 20.70 | 20.30 | 0.98% | 25,901,160 |
| Apr 28, 2026 | 21.20 | 21.20 | 20.20 | 20.50 | 20.10 | -5.09% | 71,313,940 |
| Apr 27, 2026 | 21.60 | 21.80 | 21.40 | 21.60 | 21.18 | - | 7,657,949 |
| Apr 24, 2026 | 21.60 | 21.70 | 21.30 | 21.60 | 21.18 | - | 12,367,060 |
| Apr 23, 2026 | 21.90 | 21.90 | 21.50 | 21.60 | 21.18 | -1.82% | 20,690,300 |
| Apr 22, 2026 | 22.00 | 22.10 | 21.90 | 22.00 | 21.57 | - | 9,504,340 |
| Apr 21, 2026 | 22.30 | 22.50 | 21.90 | 22.00 | 21.57 | -1.35% | 22,860,680 |
| Apr 20, 2026 | 22.50 | 22.70 | 22.20 | 22.30 | 21.87 | -0.89% | 11,923,910 |
| Apr 17, 2026 | 22.80 | 22.80 | 22.40 | 22.50 | 22.07 | -1.32% | 15,273,560 |
| Apr 16, 2026 | 22.80 | 23.30 | 22.60 | 22.80 | 22.36 | 1.33% | 29,987,660 |
| Apr 10, 2026 | 22.40 | 22.60 | 22.40 | 22.50 | 22.07 | 0.90% | 5,694,258 |
| Apr 9, 2026 | 22.60 | 22.70 | 22.20 | 22.30 | 21.87 | -2.62% | 19,684,960 |
| Apr 8, 2026 | 22.50 | 23.00 | 22.40 | 22.90 | 22.46 | 5.05% | 33,247,120 |
| Apr 7, 2026 | 21.80 | 21.90 | 21.50 | 21.80 | 21.38 | - | 25,946,340 |
| Apr 3, 2026 | 22.20 | 22.20 | 21.70 | 21.80 | 21.38 | -1.36% | 17,585,680 |
| Apr 2, 2026 | 22.10 | 22.50 | 21.90 | 22.10 | 21.67 | -1.34% | 25,582,400 |
| Apr 1, 2026 | 22.50 | 22.60 | 22.20 | 22.40 | 21.97 | 3.70% | 31,380,990 |
| Mar 31, 2026 | 21.50 | 21.70 | 21.20 | 21.60 | 21.18 | 0.93% | 32,279,590 |
| Mar 30, 2026 | 20.90 | 21.60 | 20.80 | 21.40 | 20.99 | -0.47% | 27,639,840 |
| Mar 27, 2026 | 21.70 | 21.80 | 21.20 | 21.50 | 21.08 | - | 22,826,740 |
| Mar 26, 2026 | 22.20 | 22.20 | 21.40 | 21.50 | 21.08 | -4.02% | 27,622,870 |
| Mar 25, 2026 | 22.50 | 22.50 | 22.10 | 22.40 | 21.97 | 1.82% | 24,106,180 |
| Mar 24, 2026 | 21.50 | 22.00 | 21.20 | 22.00 | 21.57 | 4.76% | 30,211,010 |
| Mar 23, 2026 | 20.80 | 21.20 | 20.60 | 21.00 | 20.59 | -2.33% | 29,029,090 |
| Mar 20, 2026 | 21.10 | 21.50 | 21.00 | 21.50 | 21.08 | 2.87% | 31,300,730 |
| Mar 19, 2026 | 21.80 | 21.80 | 20.90 | 20.90 | 20.50 | -5.00% | 29,009,760 |
| Mar 18, 2026 | 22.50 | 22.60 | 22.00 | 22.00 | 21.57 | -1.35% | 20,363,310 |
| Mar 17, 2026 | 23.20 | 23.20 | 22.20 | 22.30 | 21.87 | -2.62% | 23,958,520 |
| Mar 16, 2026 | 22.10 | 23.20 | 22.00 | 22.90 | 22.46 | 3.62% | 45,007,010 |
| Mar 13, 2026 | 22.40 | 22.50 | 22.00 | 22.10 | 21.67 | -2.64% | 25,116,890 |
| Mar 12, 2026 | 22.30 | 22.80 | 21.80 | 22.70 | 22.26 | -1.30% | 51,128,930 |
| Mar 11, 2026 | 22.70 | 23.50 | 22.60 | 23.00 | 22.56 | 4.07% | 40,376,750 |
| Mar 10, 2026 | 22.00 | 22.20 | 21.50 | 22.10 | 21.67 | 5.24% | 37,657,340 |
| Mar 9, 2026 | 20.00 | 21.00 | 19.70 | 21.00 | 20.59 | -1.87% | 45,904,900 |
| Mar 6, 2026 | 21.30 | 21.60 | 21.00 | 21.40 | 20.99 | -1.38% | 32,612,850 |
| Mar 5, 2026 | 22.20 | 22.20 | 20.80 | 21.70 | 21.28 | 2.84% | 58,204,720 |
| Mar 4, 2026 | 21.20 | 22.10 | 20.10 | 21.10 | 20.69 | -11.34% | 109,547,500 |
| Mar 2, 2026 | 23.90 | 24.40 | 23.00 | 23.80 | 23.34 | -8.46% | 81,818,380 |
| Feb 27, 2026 | 26.25 | 27.00 | 26.00 | 26.00 | 25.50 | -0.95% | 32,858,160 |