Minor International PCL (BKK:MINT)
Thailand · Delayed Price · Currency is THB 21.30
-0.40 (-1.84%)
Sep 16, 2026, 4:36 PM ICT
Minor International PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 21.80 | 21.90 | 21.20 | 21.20 | - | -2.30% | 19,893,960 |
| Sep 15, 2026 | 21.60 | 21.90 | 21.60 | 21.70 | 21.70 | 0.46% | 13,328,762 |
| Sep 14, 2026 | 21.80 | 21.80 | 21.40 | 21.60 | 21.60 | -0.92% | 21,161,534 |
| Sep 11, 2026 | 22.00 | 22.00 | 21.60 | 21.80 | 21.80 | -1.36% | 28,024,113 |
| Sep 10, 2026 | 22.00 | 22.20 | 21.90 | 22.10 | 22.10 | - | 14,790,150 |
| Sep 9, 2026 | 22.30 | 22.40 | 21.90 | 22.10 | 22.10 | -0.90% | 36,250,270 |
| Sep 8, 2026 | 22.20 | 22.50 | 22.10 | 22.30 | 22.30 | 0.45% | 24,475,491 |
| Sep 7, 2026 | 22.20 | 22.30 | 22.10 | 22.20 | 22.20 | - | 8,907,279 |
| Sep 4, 2026 | 22.00 | 22.40 | 22.00 | 22.20 | 22.20 | 1.37% | 17,599,450 |
| Sep 3, 2026 | 22.10 | 22.10 | 21.90 | 21.90 | 21.90 | - | 9,229,280 |
| Sep 2, 2026 | 21.90 | 22.00 | 21.60 | 21.90 | 21.90 | -0.90% | 25,657,240 |
| Sep 1, 2026 | 22.40 | 22.50 | 21.90 | 22.10 | 22.10 | -0.45% | 25,995,910 |
| Aug 31, 2026 | 22.10 | 22.50 | 22.10 | 22.20 | 22.20 | - | 25,139,160 |
| Aug 28, 2026 | 22.30 | 22.50 | 22.20 | 22.20 | 22.20 | -0.89% | 15,876,965 |
| Aug 27, 2026 | 22.50 | 22.60 | 22.30 | 22.40 | 22.40 | - | 17,008,150 |
| Aug 26, 2026 | 22.70 | 22.90 | 22.70 | 22.70 | 22.40 | 0.44% | 13,179,560 |
| Aug 25, 2026 | 22.40 | 22.80 | 22.40 | 22.60 | 22.30 | 1.35% | 27,065,554 |
| Aug 24, 2026 | 22.60 | 22.60 | 22.30 | 22.30 | 22.01 | -1.33% | 21,226,462 |
| Aug 21, 2026 | 22.70 | 22.80 | 22.50 | 22.60 | 22.30 | -0.44% | 21,895,434 |
| Aug 20, 2026 | 22.60 | 22.90 | 22.50 | 22.70 | 22.40 | 0.89% | 20,537,520 |
| Aug 19, 2026 | 22.70 | 22.70 | 22.40 | 22.50 | 22.20 | -0.88% | 17,674,117 |
| Aug 18, 2026 | 23.00 | 23.30 | 22.60 | 22.70 | 22.40 | -1.30% | 37,711,801 |
| Aug 17, 2026 | 23.10 | 23.20 | 22.90 | 23.00 | 22.70 | - | 13,521,497 |
| Aug 14, 2026 | 23.10 | 23.20 | 22.80 | 23.00 | 22.70 | -0.43% | 20,920,589 |
| Aug 13, 2026 | 22.90 | 23.20 | 22.90 | 23.10 | 22.79 | 0.87% | 25,755,068 |
| Aug 11, 2026 | 23.20 | 23.40 | 22.80 | 22.90 | 22.60 | -1.72% | 28,012,129 |
| Aug 10, 2026 | 23.40 | 23.50 | 23.20 | 23.30 | 22.99 | -0.43% | 21,592,079 |
| Aug 7, 2026 | 23.20 | 23.40 | 23.10 | 23.40 | 23.09 | 0.86% | 16,052,041 |
| Aug 6, 2026 | 23.30 | 23.40 | 23.10 | 23.20 | 22.89 | -0.43% | 14,963,064 |
| Aug 5, 2026 | 23.90 | 24.00 | 23.20 | 23.30 | 22.99 | -1.69% | 33,329,538 |
| Aug 4, 2026 | 23.80 | 24.00 | 23.50 | 23.70 | 23.39 | - | 25,248,782 |
| Aug 3, 2026 | 23.80 | 24.40 | 23.60 | 23.70 | 23.39 | 0.42% | 53,617,671 |
| Jul 31, 2026 | 23.20 | 24.00 | 23.20 | 23.60 | 23.29 | 2.16% | 56,583,897 |
| Jul 30, 2026 | 22.70 | 23.30 | 22.70 | 23.10 | 22.79 | 0.43% | 33,510,945 |
| Jul 27, 2026 | 22.70 | 23.40 | 22.50 | 23.00 | 22.70 | 3.14% | 77,938,590 |
| Jul 24, 2026 | 21.90 | 22.50 | 21.90 | 22.30 | 22.01 | - | 58,392,450 |
| Jul 23, 2026 | 23.40 | 23.40 | 22.00 | 22.30 | 22.01 | -5.11% | 94,609,775 |
| Jul 22, 2026 | 24.00 | 24.00 | 23.30 | 23.50 | 23.19 | -2.08% | 25,749,794 |
| Jul 21, 2026 | 24.10 | 24.20 | 23.80 | 24.00 | 23.68 | -0.41% | 22,105,204 |
| Jul 20, 2026 | 23.80 | 24.10 | 23.60 | 24.10 | 23.78 | 2.12% | 32,176,652 |
| Jul 17, 2026 | 23.60 | 23.90 | 23.50 | 23.60 | 23.29 | -0.84% | 19,732,802 |
| Jul 16, 2026 | 23.30 | 24.00 | 23.30 | 23.80 | 23.49 | 2.59% | 42,618,640 |
| Jul 15, 2026 | 23.20 | 23.50 | 23.20 | 23.20 | 22.89 | 0.43% | 16,926,662 |
| Jul 14, 2026 | 23.10 | 23.30 | 23.00 | 23.10 | 22.79 | -1.28% | 27,270,489 |
| Jul 13, 2026 | 23.30 | 23.50 | 23.20 | 23.40 | 23.09 | -0.43% | 26,665,228 |
| Jul 10, 2026 | 23.80 | 23.90 | 23.30 | 23.50 | 23.19 | -0.42% | 35,140,006 |
| Jul 9, 2026 | 23.20 | 23.70 | 23.10 | 23.60 | 23.29 | 1.29% | 26,501,678 |
| Jul 8, 2026 | 24.10 | 24.30 | 23.10 | 23.30 | 22.99 | -3.72% | 59,981,914 |
| Jul 7, 2026 | 24.50 | 24.60 | 24.10 | 24.20 | 23.88 | -2.42% | 24,757,958 |
| Jul 6, 2026 | 24.70 | 25.00 | 24.60 | 24.80 | 24.47 | 0.40% | 24,909,017 |