Minor International PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	20.70	20.90	20.50	20.80	20.80	0.48%	21,187,973
Oct 22, 2026	20.60	20.80	20.50	20.70	20.70	0.98%	45,687,405
Oct 21, 2026	20.30	20.70	20.30	20.50	20.50	0.99%	39,962,114
Oct 20, 2026	20.50	20.60	20.20	20.30	20.30	-0.49%	31,224,765
Oct 19, 2026	20.40	20.60	20.30	20.40	20.40	-0.49%	34,469,767
Oct 15, 2026	20.30	20.60	20.20	20.50	20.50	0.99%	18,986,990
Oct 14, 2026	20.40	20.50	20.20	20.30	20.30	-0.49%	26,423,108
Oct 12, 2026	20.50	20.50	20.30	20.40	20.40	-	18,255,236
Oct 9, 2026	20.40	20.60	20.20	20.40	20.40	0.49%	22,592,531
Oct 8, 2026	20.40	20.70	20.20	20.30	20.30	-0.49%	44,230,290
Oct 7, 2026	20.30	20.60	20.10	20.40	20.40	-	40,540,350
Oct 6, 2026	21.00	21.00	20.20	20.40	20.40	-3.32%	68,285,781
Oct 5, 2026	21.20	21.30	20.90	21.10	21.10	-0.47%	25,336,210
Oct 2, 2026	21.10	21.30	20.90	21.20	21.20	0.95%	18,008,607
Oct 1, 2026	21.30	21.30	20.90	21.00	21.00	-0.47%	26,483,731
Sep 30, 2026	21.50	21.50	21.00	21.10	21.10	-1.86%	32,101,933
Sep 29, 2026	21.50	21.60	21.40	21.50	21.50	-0.46%	26,374,391
Sep 28, 2026	21.40	21.70	21.30	21.60	21.60	-	15,393,793
Sep 25, 2026	21.60	21.70	21.50	21.60	21.60	-	10,792,531
Sep 24, 2026	21.80	21.90	21.50	21.60	21.60	-1.37%	15,972,866
Sep 23, 2026	22.00	22.10	21.80	21.90	21.90	-0.45%	21,261,635
Sep 22, 2026	21.80	22.10	21.70	22.00	22.00	1.85%	26,650,517
Sep 21, 2026	21.60	22.00	21.60	21.60	21.60	0.47%	22,545,344
Sep 18, 2026	21.50	21.70	21.40	21.50	21.50	0.47%	62,815,202
Sep 17, 2026	21.10	21.50	21.10	21.40	21.40	0.47%	24,477,224
Sep 16, 2026	21.80	21.90	21.00	21.30	21.30	-1.84%	39,599,595
Sep 15, 2026	21.60	21.90	21.60	21.70	21.70	0.46%	13,328,762
Sep 14, 2026	21.80	21.80	21.40	21.60	21.60	-0.92%	21,161,534
Sep 11, 2026	22.00	22.00	21.60	21.80	21.80	-1.36%	28,024,113
Sep 10, 2026	22.00	22.20	21.90	22.10	22.10	-	14,790,150
Sep 9, 2026	22.30	22.40	21.90	22.10	22.10	-0.90%	36,250,270
Sep 8, 2026	22.20	22.50	22.10	22.30	22.30	0.45%	24,475,491
Sep 7, 2026	22.20	22.30	22.10	22.20	22.20	-	8,907,279
Sep 4, 2026	22.00	22.40	22.00	22.20	22.20	1.37%	17,599,450
Sep 3, 2026	22.10	22.10	21.90	21.90	21.90	-	9,229,280
Sep 2, 2026	21.90	22.00	21.60	21.90	21.90	-0.90%	25,657,240
Sep 1, 2026	22.40	22.50	21.90	22.10	22.10	-0.45%	25,995,910
Aug 31, 2026	22.10	22.50	22.10	22.20	22.20	-	25,139,160
Aug 28, 2026	22.30	22.50	22.20	22.20	22.20	-0.89%	15,876,965
Aug 27, 2026	22.50	22.60	22.30	22.40	22.40	-	17,008,150
Aug 26, 2026	22.70	22.90	22.70	22.70	22.40	0.44%	13,179,560
Aug 25, 2026	22.40	22.80	22.40	22.60	22.30	1.35%	27,065,554
Aug 24, 2026	22.60	22.60	22.30	22.30	22.01	-1.33%	21,226,462
Aug 21, 2026	22.70	22.80	22.50	22.60	22.30	-0.44%	21,895,434
Aug 20, 2026	22.60	22.90	22.50	22.70	22.40	0.89%	20,537,520
Aug 19, 2026	22.70	22.70	22.40	22.50	22.20	-0.88%	17,674,117
Aug 18, 2026	23.00	23.30	22.60	22.70	22.40	-1.30%	37,711,801
Aug 17, 2026	23.10	23.20	22.90	23.00	22.70	-	13,521,497
Aug 14, 2026	23.10	23.20	22.80	23.00	22.70	-0.43%	20,920,589
Aug 13, 2026	22.90	23.20	22.90	23.10	22.79	0.87%	25,755,068