Millionaire Property Fund (BKK:MIPF)
Thailand · Delayed Price · Currency is THB 9.35
0.00 (0.00%)
Jul 16, 2026, 2:00 PM ICT
Millionaire Property Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | 100 |
| Jul 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | 110 |
| Jul 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | 100 |
| Jul 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | 100 |
| Jun 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | 200 |
| Jun 24, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 1.68% | 900 |
| Jun 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | 100 |
| Jun 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | 101 |
| Jun 12, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | -3.80% | 200 |
| Jun 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 600 |
| May 25, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 1.10% | 1,000 |
| May 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 100 |
| May 20, 2026 | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | -24.37% | 850 |
| May 18, 2026 | 9.15 | 11.90 | 9.15 | 11.90 | 11.90 | 29.35% | 12,701 |
| May 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 300 |
| Apr 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 200 |
| Apr 28, 2026 | 9.00 | 9.30 | 8.80 | 9.30 | 9.30 | - | 300 |
| Apr 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 200 |
| Apr 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | 500 |
| Apr 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 1,000 |
| Apr 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.63% | 100 |
| Apr 16, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -0.54% | 800 |
| Apr 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 100 |
| Apr 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 200 |
| Apr 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | 300 |
| Apr 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,000 |
| Apr 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,000 |
| Apr 1, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | -1.08% | 6,000 |
| Mar 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | 200 |
| Mar 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 900 |
| Mar 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | 100 |
| Mar 23, 2026 | 9.30 | 9.40 | 9.30 | 9.35 | 9.35 | 0.54% | 700 |
| Mar 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.68% | 201 |
| Mar 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.97 | - | 600 |
| Mar 2, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 8.97 | 1.08% | 1,400 |
| Feb 27, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 8.87 | 0.54% | 2,800 |
| Feb 26, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | 8.83 | 0.55% | 7,201 |
| Feb 25, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 8.78 | -1.08% | 8,101 |
| Feb 24, 2026 | 9.50 | 9.50 | 9.10 | 9.25 | 8.87 | -2.63% | 19,800 |
| Feb 23, 2026 | 9.10 | 9.50 | 9.10 | 9.50 | 9.11 | -2.06% | 3,327 |
| Feb 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.31 | - | 700 |
| Feb 17, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.31 | - | 200 |
| Feb 16, 2026 | 9.70 | 9.70 | 9.65 | 9.70 | 9.31 | 1.57% | 400 |
| Feb 13, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.16 | -2.55% | 1,100 |
| Feb 12, 2026 | 9.25 | 9.80 | 9.25 | 9.80 | 9.40 | - | 1,500 |
| Feb 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.40 | -3.92% | 401 |
| Feb 10, 2026 | 9.80 | 10.60 | 9.80 | 10.20 | 9.79 | -12.82% | 6,730 |
| Feb 9, 2026 | 12.70 | 12.70 | 11.70 | 11.70 | 11.22 | 20.00% | 1,431 |
| Feb 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.35 | 6.56% | 219 |
| Feb 2, 2026 | 9.85 | 9.85 | 9.10 | 9.15 | 8.78 | 1.10% | 370 |