Millionaire Property Fund (BKK:MIPF)
Thailand · Delayed Price · Currency is THB 9.50
0.00 (0.00%)
Sep 2, 2026, 2:21 PM ICT
Millionaire Property Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 9.60 | 9.60 | 8.75 | 9.50 | 9.50 | 4.40% | 314 |
| Sep 1, 2026 | 9.45 | 9.50 | 9.10 | 9.10 | 9.10 | -3.70% | 2,100 |
| Aug 31, 2026 | 8.70 | 9.45 | 8.70 | 9.45 | 9.45 | 1.29% | 200 |
| Aug 28, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.33 | 0.52% | 1,400 |
| Aug 27, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.28 | 1.05% | 200 |
| Aug 26, 2026 | 9.55 | 9.60 | 9.55 | 9.55 | 9.19 | -0.52% | 300 |
| Aug 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.23 | - | 216 |
| Aug 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.23 | 0.52% | 100 |
| Aug 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.19 | - | 4,500 |
| Aug 20, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 9.19 | 1.06% | 3,300 |
| Aug 17, 2026 | 9.45 | 9.50 | 9.45 | 9.45 | 9.09 | -0.53% | 400 |
| Aug 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.14 | 4.97% | 100 |
| Aug 10, 2026 | 9.60 | 9.60 | 9.05 | 9.05 | 8.70 | - | 1,100 |
| Jul 27, 2026 | 8.50 | 9.10 | 8.50 | 9.05 | 8.70 | -4.74% | 1,300 |
| Jul 20, 2026 | 9.65 | 9.65 | 9.50 | 9.50 | 9.14 | 1.60% | 5,400 |
| Jul 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.99 | 0.54% | 100 |
| Jul 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | -0.53% | 110 |
| Jul 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.99 | 1.08% | 100 |
| Jul 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.90 | 0.54% | 100 |
| Jun 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.85 | 1.10% | 200 |
| Jun 24, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 8.75 | 1.68% | 900 |
| Jun 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.61 | 0.56% | 100 |
| Jun 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.56 | 0.56% | 101 |
| Jun 12, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.51 | -3.80% | 200 |
| Jun 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.85 | 0.55% | 600 |
| May 25, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 8.80 | 1.10% | 1,000 |
| May 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.70 | 0.56% | 100 |
| May 20, 2026 | 9.30 | 9.30 | 9.00 | 9.00 | 8.66 | -24.37% | 850 |
| May 18, 2026 | 9.15 | 11.90 | 9.15 | 11.90 | 11.45 | 29.35% | 12,701 |
| May 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.85 | -1.08% | 300 |
| Apr 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | - | 200 |
| Apr 28, 2026 | 9.00 | 9.30 | 8.80 | 9.30 | 8.95 | - | 300 |
| Apr 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | - | 200 |
| Apr 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | -0.53% | 500 |
| Apr 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.99 | - | 1,000 |
| Apr 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.99 | 1.63% | 100 |
| Apr 16, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | 8.85 | -0.54% | 800 |
| Apr 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.90 | - | 100 |
| Apr 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.90 | - | 200 |
| Apr 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.90 | 0.54% | 300 |
| Apr 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.85 | - | 1,000 |
| Apr 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.85 | - | 1,000 |
| Apr 1, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | 8.85 | -1.08% | 6,000 |
| Mar 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | -1.06% | 200 |
| Mar 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.04 | - | 900 |
| Mar 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.04 | 0.53% | 100 |
| Mar 23, 2026 | 9.30 | 9.40 | 9.30 | 9.35 | 8.99 | 0.54% | 700 |
| Mar 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | 3.68% | 201 |
| Mar 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.63 | - | 600 |