MIXUE Group (BKK:MIXUE80)
Thailand · Delayed Price · Currency is THB 7.65
0.00 (0.00%)
At close: Nov 11, 2026
BKK:MIXUE80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 65 |
| Nov 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.38% | 10,000 |
| Nov 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.90% | 730 |
| Nov 6, 2026 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | - | 12,698 |
| Nov 5, 2026 | 7.65 | 7.70 | 7.60 | 7.70 | 7.70 | 4.76% | 39,200 |
| Nov 4, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -2.00% | 7,022 |
| Nov 3, 2026 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | -0.66% | 11,525 |
| Nov 2, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | 4.14% | 803 |
| Oct 30, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | 5.84% | 707 |
| Oct 29, 2026 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -4.20% | 17,797 |
| Oct 28, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | 530 |
| Oct 27, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | 3.65% | 125 |
| Oct 26, 2026 | 6.85 | 6.85 | 6.80 | 6.85 | 6.85 | -0.72% | 10,916 |
| Oct 22, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -4.17% | 3,460 |
| Oct 21, 2026 | 7.15 | 7.25 | 7.15 | 7.20 | 7.20 | 0.70% | 573 |
| Oct 20, 2026 | 7.30 | 7.30 | 7.15 | 7.15 | 7.15 | - | 15,187 |
| Oct 19, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 1.42% | 600 |
| Oct 15, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -2.08% | 35,878 |
| Oct 14, 2026 | 7.20 | 7.20 | 7.10 | 7.20 | 7.20 | -2.70% | 54,103 |
| Oct 12, 2026 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | - | 1,446 |
| Oct 9, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | - | 10,802 |
| Oct 8, 2026 | 7.40 | 7.50 | 7.35 | 7.40 | 7.40 | -0.67% | 9,798 |
| Oct 7, 2026 | 7.45 | 7.55 | 7.40 | 7.45 | 7.45 | - | 552 |
| Oct 6, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | - | 3,847 |
| Oct 5, 2026 | 7.50 | 7.55 | 7.35 | 7.45 | 7.45 | -0.94% | 3,882 |
| Oct 2, 2026 | 7.65 | 7.70 | 7.65 | 7.65 | 7.52 | -2.55% | 22,041 |
| Oct 1, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.72 | 0.64% | 1,726 |
| Sep 30, 2026 | 7.70 | 7.80 | 7.65 | 7.80 | 7.67 | -1.27% | 15,739 |
| Sep 29, 2026 | 7.85 | 7.90 | 7.75 | 7.90 | 7.77 | -0.63% | 3,822 |
| Sep 28, 2026 | 7.90 | 8.00 | 7.85 | 7.95 | 7.82 | - | 3,351 |
| Sep 25, 2026 | 7.90 | 7.95 | 7.85 | 7.95 | 7.82 | -0.62% | 4,734 |
| Sep 24, 2026 | 7.95 | 8.00 | 7.90 | 8.00 | 7.86 | 1.27% | 512 |
| Sep 23, 2026 | 8.00 | 8.00 | 7.90 | 7.90 | 7.77 | -1.86% | 8,076 |
| Sep 22, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 7.91 | -2.42% | 3,739 |
| Sep 21, 2026 | 8.10 | 8.25 | 8.10 | 8.25 | 8.11 | 1.85% | 4,848 |
| Sep 18, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 7.96 | -0.61% | 507 |
| Sep 17, 2026 | 7.95 | 8.15 | 7.95 | 8.15 | 8.01 | 1.87% | 1,269 |
| Sep 16, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 7.86 | - | 2,242 |
| Sep 15, 2026 | 8.05 | 8.05 | 7.90 | 8.00 | 7.86 | -2.44% | 8,371 |
| Sep 14, 2026 | 8.20 | 8.20 | 8.15 | 8.20 | 8.06 | -0.61% | 3,016 |
| Sep 11, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.11 | 1.23% | 3,601 |
| Sep 10, 2026 | 8.25 | 8.25 | 8.10 | 8.15 | 8.01 | -1.81% | 2,335 |
| Sep 9, 2026 | 8.40 | 8.45 | 8.30 | 8.30 | 8.16 | -2.92% | 46,666 |
| Sep 8, 2026 | 8.60 | 8.60 | 8.50 | 8.55 | 8.41 | -1.72% | 54,528 |
| Sep 7, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.55 | 0.58% | 1,000 |
| Sep 4, 2026 | 8.70 | 8.85 | 8.65 | 8.65 | 8.50 | - | 12,600 |
| Sep 3, 2026 | 8.70 | 8.70 | 8.60 | 8.65 | 8.50 | -1.70% | 1,006 |
| Sep 2, 2026 | 8.75 | 8.80 | 8.70 | 8.80 | 8.65 | 0.57% | 3,203 |
| Sep 1, 2026 | 8.95 | 8.95 | 8.75 | 8.75 | 8.60 | -2.23% | 30,517 |
| Aug 31, 2026 | 8.95 | 9.00 | 8.95 | 8.95 | 8.80 | - | 22,802 |