BKK:MIXUE80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.50	10.50	10.20	10.30	10.30	-3.74%	9,359
Jun 19, 2026	10.60	10.70	10.60	10.70	10.70	-	400
Jun 18, 2026	10.50	10.70	10.20	10.70	10.70	-	12,074
Jun 17, 2026	10.50	10.70	10.40	10.70	10.70	-1.83%	3,530
Jun 16, 2026	10.90	10.90	10.80	10.90	10.90	-2.68%	1,030
Jun 15, 2026	11.20	11.20	11.10	11.20	11.20	-3.45%	6,336
Jun 11, 2026	11.40	11.60	11.40	11.60	11.60	6.42%	10,269
Jun 10, 2026	10.70	10.90	10.70	10.90	10.90	-0.91%	4,420
Jun 9, 2026	10.80	11.00	10.80	11.00	11.00	-0.90%	142
Jun 8, 2026	10.90	11.10	10.90	11.10	11.10	-0.89%	101
Jun 5, 2026	11.00	11.20	11.00	11.20	11.20	-0.88%	6,325
Jun 4, 2026	11.10	11.30	11.00	11.30	11.30	-2.59%	1,916
Jun 2, 2026	11.60	11.80	11.60	11.60	11.60	5.45%	5,443
May 29, 2026	10.60	11.20	10.60	11.00	11.00	2.80%	4,665
May 28, 2026	10.60	10.70	10.50	10.70	10.70	-0.93%	1,071
May 27, 2026	10.50	10.80	10.50	10.80	10.80	-1.82%	347,559
May 26, 2026	10.90	11.00	10.80	11.00	11.00	0.92%	95,341
May 25, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	100
May 22, 2026	10.80	11.10	10.70	11.00	11.00	1.85%	42,239
May 21, 2026	10.80	10.80	10.70	10.80	10.80	-0.92%	755
May 20, 2026	10.80	10.90	10.70	10.90	10.90	-0.91%	256,157
May 19, 2026	11.10	11.10	10.90	11.00	11.00	-	11,235
May 18, 2026	11.10	11.10	11.00	11.00	11.00	-0.90%	763
May 15, 2026	11.10	11.20	11.10	11.10	11.10	-1.77%	4,013
May 14, 2026	11.40	11.40	11.30	11.30	11.30	-3.42%	13,102