BKK:MKSI03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.14	2.22	2.14	2.22	2.22	4.72%	11,530
Aug 4, 2026	1.98	2.12	1.97	2.12	2.12	6.00%	100,304
Aug 3, 2026	2.06	2.06	2.00	2.00	2.00	1.01%	4,535
Jul 31, 2026	1.96	2.06	1.92	1.98	1.98	11.86%	179,414
Jul 30, 2026	1.79	1.80	1.73	1.77	1.77	-20.98%	369
Jul 27, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	200
Jul 22, 2026	2.28	2.38	2.26	2.26	2.26	2.73%	70
Jul 21, 2026	2.50	2.50	2.20	2.20	2.20	0.92%	1,303
Jul 20, 2026	2.22	2.22	2.08	2.18	2.18	-1.80%	400
Jul 17, 2026	2.16	2.32	1.90	2.22	2.22	-6.72%	158