Skip to main content
logo
Mmm Capital PCL (BKK:MMM)
Thailand flag Thailand · Delayed Price · Currency is THB
2.780
-0.040 (-1.42%)
At close: Mar 27, 2026

Mmm Capital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.842.842.762.782.78-1.42%883,430
Mar 26, 20262.842.862.822.822.82-1.40%186,145
Mar 25, 20262.822.882.822.862.862.14%583,400
Mar 24, 20262.862.902.782.802.80-0.71%421,442
Mar 23, 20262.842.842.802.822.82-2.76%270,716
Mar 20, 20262.862.922.842.902.902.11%177,000
Mar 19, 20262.962.962.842.842.84-3.40%974,820
Mar 18, 20262.943.022.922.942.941.38%2,838,493
Mar 17, 20262.882.962.862.902.902.11%1,004,892
Mar 16, 20262.842.922.802.842.84-820,110
Mar 13, 20262.862.882.782.842.84-0.70%1,107,995
Mar 12, 20262.682.882.682.862.865.15%1,240,767
Mar 11, 20262.762.782.702.722.722.26%1,064,919
Mar 10, 20262.562.682.542.662.664.72%978,976
Mar 9, 20262.582.582.522.542.54-3.79%897,621
Mar 6, 20262.622.682.602.642.64-296,239
Mar 5, 20262.682.702.562.642.64-694,149
Mar 4, 20262.702.742.582.642.64-4.35%1,007,222
Mar 2, 20262.802.982.742.762.76-4.17%1,372,862
Feb 27, 20262.982.982.882.882.88-3.36%1,538,315
Feb 26, 20263.003.022.962.982.98-0.67%650,192
Feb 25, 20262.923.042.923.003.002.74%2,923,776
Feb 24, 20262.983.022.882.922.92-1.35%1,193,525
Feb 23, 20263.023.042.962.962.96-0.67%1,206,823
Feb 20, 20263.123.142.982.982.98-5.10%4,986,800
Feb 19, 20263.163.203.143.143.141.00%4,725,755
Feb 18, 20263.093.153.093.113.060.58%6,041,988
Feb 17, 20263.133.163.073.093.05-1.15%4,391,660
Feb 16, 20263.093.183.093.133.081.76%6,464,082
Feb 13, 20263.133.153.073.073.03-2.29%3,607,557
Feb 12, 20263.113.223.113.153.101.16%4,509,775
Feb 11, 20263.153.203.113.113.06-0.58%3,372,541
Feb 10, 20263.133.183.093.133.080.58%6,585,933
Feb 9, 20263.203.223.093.113.06-2.29%8,357,782
Feb 6, 20263.403.473.163.183.148.71%17,195,365
Feb 5, 20262.983.002.932.932.88-0.61%352,781
Feb 4, 20263.063.062.952.952.90-3.60%507,100
Feb 3, 20262.953.072.953.063.015.02%806,680
Feb 2, 20262.962.962.912.912.87-0.61%197,835
Jan 30, 20262.912.962.912.932.880.62%167,421
Jan 29, 20262.952.952.892.912.87-0.61%213,951
Jan 28, 20262.932.952.932.932.88-0.61%96,361
Jan 27, 20262.912.962.912.952.901.87%464,876
Jan 26, 20262.932.952.872.892.85-1.23%280,261
Jan 23, 20262.952.952.892.932.88-159,610
Jan 22, 20262.963.022.932.932.88-559,919
Jan 21, 20262.892.962.872.932.881.88%381,151
Jan 20, 20262.872.912.862.872.83-245,769
Jan 19, 20262.952.952.842.872.83-1.84%597,282
Jan 16, 20262.842.952.822.932.883.21%522,837