Mmm Capital PCL (BKK:MMM)
Thailand · Delayed Price · Currency is THB 2.620
-0.020 (-0.76%)
At close: Oct 9, 2026
Mmm Capital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2.60 | 2.64 | 2.60 | 2.62 | 2.62 | -0.76% | 26,511 |
| Oct 8, 2026 | 2.62 | 2.66 | 2.60 | 2.64 | 2.64 | - | 6,013 |
| Oct 7, 2026 | 2.64 | 2.64 | 2.60 | 2.64 | 2.64 | 1.54% | 12,554 |
| Oct 6, 2026 | 2.64 | 2.64 | 2.60 | 2.60 | 2.60 | -1.52% | 4,710 |
| Oct 5, 2026 | 2.66 | 2.66 | 2.60 | 2.64 | 2.64 | -0.75% | 29,341 |
| Oct 2, 2026 | 2.64 | 2.68 | 2.60 | 2.66 | 2.66 | 2.31% | 54,215 |
| Oct 1, 2026 | 2.64 | 2.72 | 2.60 | 2.60 | 2.60 | - | 218,207 |
| Sep 30, 2026 | 2.68 | 2.68 | 2.60 | 2.60 | 2.60 | - | 254,206 |
| Sep 29, 2026 | 2.66 | 2.70 | 2.60 | 2.60 | 2.60 | -2.99% | 86,347 |
| Sep 28, 2026 | 2.68 | 2.68 | 2.64 | 2.68 | 2.68 | -0.74% | 222,636 |
| Sep 25, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 1.50% | 17,511 |
| Sep 24, 2026 | 2.70 | 2.74 | 2.66 | 2.66 | 2.66 | -1.48% | 130,710 |
| Sep 23, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -1.46% | 84,421 |
| Sep 22, 2026 | 2.72 | 2.74 | 2.70 | 2.74 | 2.74 | 1.48% | 78,122 |
| Sep 21, 2026 | 2.72 | 2.74 | 2.70 | 2.70 | 2.70 | -1.46% | 34,611 |
| Sep 18, 2026 | 2.70 | 2.74 | 2.70 | 2.74 | 2.74 | 0.74% | 12,806 |
| Sep 17, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | 0.74% | 30,407 |
| Sep 16, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -0.74% | 267,111 |
| Sep 15, 2026 | 2.72 | 2.74 | 2.70 | 2.72 | 2.72 | -0.73% | 20,501 |
| Sep 14, 2026 | 2.72 | 2.78 | 2.72 | 2.74 | 2.74 | - | 66,012 |
| Sep 11, 2026 | 2.72 | 2.74 | 2.68 | 2.74 | 2.74 | 0.74% | 163,071 |
| Sep 10, 2026 | 2.78 | 2.78 | 2.70 | 2.72 | 2.72 | -0.73% | 59,506 |
| Sep 9, 2026 | 2.72 | 2.76 | 2.70 | 2.74 | 2.74 | - | 86,371 |
| Sep 8, 2026 | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | - | 18,860 |
| Sep 7, 2026 | 2.74 | 2.76 | 2.74 | 2.74 | 2.74 | 0.74% | 76,056 |
| Sep 4, 2026 | 2.70 | 2.76 | 2.70 | 2.72 | 2.72 | - | 221,825 |
| Sep 3, 2026 | 2.70 | 2.74 | 2.68 | 2.72 | 2.72 | 0.74% | 154,102 |
| Sep 2, 2026 | 2.70 | 2.70 | 2.66 | 2.70 | 2.70 | - | 72,901 |
| Sep 1, 2026 | 2.70 | 2.70 | 2.66 | 2.70 | 2.70 | 0.75% | 41,800 |
| Aug 31, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | 81,400 |
| Aug 28, 2026 | 2.74 | 2.74 | 2.64 | 2.66 | 2.66 | -2.92% | 953,700 |
| Aug 27, 2026 | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | - | 214,275 |
| Aug 26, 2026 | 2.72 | 2.78 | 2.72 | 2.74 | 2.74 | -1.44% | 322,100 |
| Aug 25, 2026 | 2.78 | 2.78 | 2.74 | 2.78 | 2.78 | 1.46% | 46,633 |
| Aug 24, 2026 | 2.84 | 2.86 | 2.74 | 2.74 | 2.74 | -3.52% | 345,366 |
| Aug 21, 2026 | 2.84 | 2.84 | 2.80 | 2.84 | 2.84 | - | 126,617 |
| Aug 20, 2026 | 2.86 | 2.86 | 2.80 | 2.84 | 2.84 | 0.71% | 44,222 |
| Aug 19, 2026 | 2.88 | 2.88 | 2.82 | 2.82 | 2.82 | -1.40% | 132,701 |
| Aug 18, 2026 | 2.82 | 2.94 | 2.82 | 2.86 | 2.86 | 0.70% | 401,897 |
| Aug 17, 2026 | 2.84 | 2.84 | 2.80 | 2.84 | 2.84 | 0.71% | 97,711 |
| Aug 14, 2026 | 2.82 | 2.84 | 2.78 | 2.82 | 2.82 | - | 90,001 |
| Aug 13, 2026 | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | 0.71% | 329,446 |
| Aug 11, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | 2.80 | -1.38% | 331,324 |
| Aug 10, 2026 | 2.94 | 2.94 | 2.88 | 2.90 | 2.84 | -0.68% | 285,653 |
| Aug 7, 2026 | 2.96 | 2.96 | 2.90 | 2.92 | 2.86 | -0.68% | 476,705 |
| Aug 6, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.88 | 1.38% | 193,748 |
| Aug 5, 2026 | 2.88 | 3.02 | 2.86 | 2.90 | 2.84 | 1.40% | 1,354,298 |
| Aug 4, 2026 | 3.02 | 3.02 | 2.86 | 2.86 | 2.80 | -2.05% | 1,221,018 |
| Aug 3, 2026 | 2.80 | 3.00 | 2.80 | 2.92 | 2.86 | 5.04% | 4,203,593 |
| Jul 31, 2026 | 2.76 | 2.78 | 2.74 | 2.78 | 2.72 | 0.72% | 142,908 |