Mmm Capital PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.78	2.78	2.70	2.72	2.72	-0.73%	59,506
Sep 9, 2026	2.72	2.76	2.70	2.74	2.74	-	86,371
Sep 8, 2026	2.74	2.74	2.72	2.74	2.74	-	18,860
Sep 7, 2026	2.74	2.76	2.74	2.74	2.74	0.74%	76,056
Sep 4, 2026	2.70	2.76	2.70	2.72	2.72	-	221,825
Sep 3, 2026	2.70	2.74	2.68	2.72	2.72	0.74%	154,102
Sep 2, 2026	2.70	2.70	2.66	2.70	2.70	-	72,901
Sep 1, 2026	2.70	2.70	2.66	2.70	2.70	0.75%	41,800
Aug 31, 2026	2.66	2.68	2.66	2.68	2.68	0.75%	81,400
Aug 28, 2026	2.74	2.74	2.64	2.66	2.66	-2.92%	953,700
Aug 27, 2026	2.74	2.74	2.72	2.74	2.74	-	214,275
Aug 26, 2026	2.72	2.78	2.72	2.74	2.74	-1.44%	322,100
Aug 25, 2026	2.78	2.78	2.74	2.78	2.78	1.46%	46,633
Aug 24, 2026	2.84	2.86	2.74	2.74	2.74	-3.52%	345,366
Aug 21, 2026	2.84	2.84	2.80	2.84	2.84	-	126,617
Aug 20, 2026	2.86	2.86	2.80	2.84	2.84	0.71%	44,222
Aug 19, 2026	2.88	2.88	2.82	2.82	2.82	-1.40%	132,701
Aug 18, 2026	2.82	2.94	2.82	2.86	2.86	0.70%	401,897
Aug 17, 2026	2.84	2.84	2.80	2.84	2.84	0.71%	97,711
Aug 14, 2026	2.82	2.84	2.78	2.82	2.82	-	90,001
Aug 13, 2026	2.78	2.82	2.78	2.82	2.82	0.71%	329,446
Aug 11, 2026	2.90	2.90	2.86	2.86	2.80	-1.38%	331,324
Aug 10, 2026	2.94	2.94	2.88	2.90	2.84	-0.68%	285,653
Aug 7, 2026	2.96	2.96	2.90	2.92	2.86	-0.68%	476,705
Aug 6, 2026	2.90	2.94	2.90	2.94	2.88	1.38%	193,748
Aug 5, 2026	2.88	3.02	2.86	2.90	2.84	1.40%	1,354,298
Aug 4, 2026	3.02	3.02	2.86	2.86	2.80	-2.05%	1,221,018
Aug 3, 2026	2.80	3.00	2.80	2.92	2.86	5.04%	4,203,593
Jul 31, 2026	2.76	2.78	2.74	2.78	2.72	0.72%	142,908
Jul 30, 2026	2.78	2.78	2.74	2.76	2.70	-	74,250
Jul 27, 2026	2.76	2.76	2.74	2.76	2.70	-	28,343
Jul 24, 2026	2.76	2.80	2.74	2.76	2.70	-	422,710
Jul 23, 2026	2.80	2.80	2.76	2.76	2.70	-1.43%	558,901
Jul 22, 2026	2.80	2.80	2.72	2.80	2.74	0.72%	700,726
Jul 21, 2026	2.76	2.88	2.74	2.78	2.72	-	338,334
Jul 20, 2026	2.76	2.78	2.74	2.78	2.72	-	70,621
Jul 17, 2026	2.74	2.78	2.74	2.78	2.72	-2.11%	189,521
Jul 16, 2026	2.78	2.88	2.78	2.84	2.78	2.16%	801,664
Jul 15, 2026	2.80	2.80	2.76	2.78	2.72	-0.71%	149,251
Jul 14, 2026	2.82	2.82	2.76	2.80	2.74	-	315,765
Jul 13, 2026	2.82	2.84	2.78	2.80	2.74	-	703,700
Jul 10, 2026	2.76	2.80	2.76	2.80	2.74	1.45%	293,647
Jul 9, 2026	2.76	2.76	2.70	2.76	2.70	1.47%	172,097
Jul 8, 2026	2.80	2.82	2.72	2.72	2.66	-2.86%	750,086
Jul 7, 2026	2.82	2.84	2.78	2.80	2.74	-0.71%	394,107
Jul 6, 2026	2.80	2.82	2.78	2.82	2.76	-	116,034
Jul 3, 2026	2.82	2.82	2.80	2.82	2.76	-	231,664
Jul 2, 2026	2.84	2.88	2.82	2.82	2.76	-	269,051
Jul 1, 2026	2.84	2.86	2.80	2.82	2.76	-	349,924
Jun 30, 2026	2.82	2.88	2.82	2.82	2.76	0.71%	283,866