Mmm Capital PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.82	2.88	2.82	2.82	2.82	0.71%	607,731
Jun 18, 2026	2.80	2.84	2.80	2.80	2.80	-	288,606
Jun 17, 2026	2.78	2.84	2.78	2.80	2.80	0.72%	782,383
Jun 16, 2026	2.78	2.80	2.76	2.78	2.78	-	241,802
Jun 15, 2026	2.78	2.78	2.76	2.78	2.78	0.72%	170,307
Jun 12, 2026	2.76	2.78	2.74	2.76	2.76	-	302,500
Jun 11, 2026	2.76	2.76	2.72	2.76	2.76	1.47%	181,500
Jun 10, 2026	2.74	2.74	2.72	2.72	2.72	-0.73%	236,150
Jun 9, 2026	2.68	2.76	2.68	2.74	2.74	2.24%	337,554
Jun 8, 2026	2.70	2.72	2.66	2.68	2.68	-0.74%	472,121
Jun 5, 2026	2.64	2.70	2.64	2.70	2.70	0.75%	553,161
Jun 4, 2026	2.66	2.68	2.62	2.68	2.68	1.52%	434,840
Jun 2, 2026	2.64	2.66	2.62	2.64	2.64	3.13%	502,387
May 29, 2026	2.56	2.58	2.54	2.56	2.56	-	466,275
May 28, 2026	2.60	2.60	2.54	2.56	2.56	-0.78%	650,382
May 27, 2026	2.62	2.66	2.58	2.58	2.58	-1.53%	327,522
May 26, 2026	2.64	2.64	2.62	2.62	2.62	-	164,081
May 25, 2026	2.62	2.64	2.60	2.62	2.62	0.77%	184,969
May 22, 2026	2.70	2.84	2.60	2.60	2.60	-4.41%	1,572,436
May 21, 2026	2.74	2.74	2.70	2.72	2.72	-1.81%	353,850
May 20, 2026	2.88	2.92	2.84	2.84	2.77	-1.39%	1,763,518
May 19, 2026	2.86	2.88	2.86	2.88	2.81	0.70%	681,729
May 18, 2026	2.78	2.88	2.78	2.86	2.79	3.62%	952,437
May 15, 2026	2.76	2.78	2.74	2.76	2.69	-	536,527
May 14, 2026	2.78	2.78	2.74	2.76	2.69	-0.72%	672,526
May 13, 2026	2.80	2.80	2.74	2.78	2.71	-	649,187
May 12, 2026	2.80	2.84	2.78	2.78	2.71	-	869,244
May 11, 2026	2.84	2.84	2.76	2.78	2.71	-	1,407,829
May 8, 2026	2.72	2.82	2.72	2.78	2.71	2.21%	1,466,275
May 7, 2026	2.70	2.78	2.70	2.72	2.65	0.74%	410,745
May 6, 2026	2.68	2.70	2.66	2.70	2.63	0.75%	228,330
May 5, 2026	2.70	2.70	2.64	2.68	2.61	-0.74%	499,060
Apr 30, 2026	2.68	2.72	2.66	2.70	2.63	-	432,903
Apr 29, 2026	2.62	2.72	2.62	2.70	2.63	3.05%	1,261,730
Apr 28, 2026	2.60	2.64	2.60	2.62	2.56	0.77%	166,176
Apr 27, 2026	2.60	2.64	2.60	2.60	2.54	-	271,157
Apr 24, 2026	2.60	2.60	2.56	2.60	2.54	0.78%	74,901
Apr 23, 2026	2.58	2.60	2.54	2.58	2.52	-	597,114
Apr 22, 2026	2.58	2.58	2.56	2.58	2.52	-	136,687
Apr 21, 2026	2.60	2.68	2.58	2.58	2.52	-0.77%	356,203
Apr 20, 2026	2.60	2.62	2.58	2.60	2.54	-	257,475
Apr 17, 2026	2.62	2.62	2.60	2.60	2.54	-1.52%	227,387
Apr 16, 2026	2.66	2.66	2.60	2.64	2.57	-	446,117
Apr 10, 2026	2.70	2.70	2.62	2.64	2.57	-3.65%	1,247,096
Apr 9, 2026	2.72	2.76	2.70	2.74	2.67	0.74%	594,780
Apr 8, 2026	2.72	2.80	2.70	2.72	2.65	0.74%	692,373
Apr 7, 2026	2.76	2.76	2.68	2.70	2.63	-0.74%	304,101
Apr 3, 2026	2.78	2.78	2.70	2.72	2.65	-2.16%	229,815
Apr 2, 2026	2.80	2.80	2.74	2.78	2.71	0.72%	336,637
Apr 1, 2026	2.76	2.80	2.74	2.76	2.69	1.47%	396,373