Mmm Capital PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.94	2.94	2.88	2.90	2.90	-0.68%	285,653
Aug 7, 2026	2.96	2.96	2.90	2.92	2.92	-0.68%	476,705
Aug 6, 2026	2.90	2.94	2.90	2.94	2.94	1.38%	193,748
Aug 5, 2026	2.88	3.02	2.86	2.90	2.90	1.40%	1,354,298
Aug 4, 2026	3.02	3.02	2.86	2.86	2.86	-2.05%	1,221,018
Aug 3, 2026	2.80	3.00	2.80	2.92	2.92	5.04%	4,203,593
Jul 31, 2026	2.76	2.78	2.74	2.78	2.78	0.72%	142,908
Jul 30, 2026	2.78	2.78	2.74	2.76	2.76	-	74,250
Jul 27, 2026	2.76	2.76	2.74	2.76	2.76	-	28,343
Jul 24, 2026	2.76	2.80	2.74	2.76	2.76	-	422,710
Jul 23, 2026	2.80	2.80	2.76	2.76	2.76	-1.43%	558,901
Jul 22, 2026	2.80	2.80	2.72	2.80	2.80	0.72%	700,726
Jul 21, 2026	2.76	2.88	2.74	2.78	2.78	-	338,334
Jul 20, 2026	2.76	2.78	2.74	2.78	2.78	-	70,621
Jul 17, 2026	2.74	2.78	2.74	2.78	2.78	-2.11%	189,521
Jul 16, 2026	2.78	2.88	2.78	2.84	2.84	2.16%	801,664
Jul 15, 2026	2.80	2.80	2.76	2.78	2.78	-0.71%	149,251
Jul 14, 2026	2.82	2.82	2.76	2.80	2.80	-	315,765
Jul 13, 2026	2.82	2.84	2.78	2.80	2.80	-	703,700
Jul 10, 2026	2.76	2.80	2.76	2.80	2.80	1.45%	293,647
Jul 9, 2026	2.76	2.76	2.70	2.76	2.76	1.47%	172,097
Jul 8, 2026	2.80	2.82	2.72	2.72	2.72	-2.86%	750,086
Jul 7, 2026	2.82	2.84	2.78	2.80	2.80	-0.71%	394,107
Jul 6, 2026	2.80	2.82	2.78	2.82	2.82	-	116,034
Jul 3, 2026	2.82	2.82	2.80	2.82	2.82	-	231,664
Jul 2, 2026	2.84	2.88	2.82	2.82	2.82	-	269,051
Jul 1, 2026	2.84	2.86	2.80	2.82	2.82	-	349,924
Jun 30, 2026	2.82	2.88	2.82	2.82	2.82	0.71%	283,866
Jun 29, 2026	2.82	2.84	2.80	2.80	2.80	-	246,856
Jun 26, 2026	2.76	2.80	2.76	2.80	2.80	1.45%	133,072
Jun 25, 2026	2.78	2.80	2.76	2.76	2.76	-	176,688
Jun 24, 2026	2.80	2.80	2.76	2.76	2.76	-	186,556
Jun 23, 2026	2.88	2.92	2.76	2.76	2.76	-3.50%	1,098,281
Jun 22, 2026	2.84	2.90	2.82	2.86	2.86	1.42%	635,714
Jun 19, 2026	2.82	2.88	2.82	2.82	2.82	0.71%	607,731
Jun 18, 2026	2.80	2.84	2.80	2.80	2.80	-	288,606
Jun 17, 2026	2.78	2.84	2.78	2.80	2.80	0.72%	782,383
Jun 16, 2026	2.78	2.80	2.76	2.78	2.78	-	241,802
Jun 15, 2026	2.78	2.78	2.76	2.78	2.78	0.72%	170,307
Jun 12, 2026	2.76	2.78	2.74	2.76	2.76	-	302,500
Jun 11, 2026	2.76	2.76	2.72	2.76	2.76	1.47%	181,500
Jun 10, 2026	2.74	2.74	2.72	2.72	2.72	-0.73%	236,150
Jun 9, 2026	2.68	2.76	2.68	2.74	2.74	2.24%	337,554
Jun 8, 2026	2.70	2.72	2.66	2.68	2.68	-0.74%	472,121
Jun 5, 2026	2.64	2.70	2.64	2.70	2.70	0.75%	553,161
Jun 4, 2026	2.66	2.68	2.62	2.68	2.68	1.52%	434,840
Jun 2, 2026	2.64	2.66	2.62	2.64	2.64	3.13%	502,387
May 29, 2026	2.56	2.58	2.54	2.56	2.56	-	466,275
May 28, 2026	2.60	2.60	2.54	2.56	2.56	-0.78%	650,382
May 27, 2026	2.62	2.66	2.58	2.58	2.58	-1.53%	327,522