Skip to main content
logo
Mmm Capital PCL (BKK:MMM)
Thailand flag Thailand · Delayed Price · Currency is THB
2.700
0.00 (0.00%)
At close: Apr 30, 2026

Mmm Capital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.682.722.662.702.70-432,903
Apr 29, 20262.622.722.622.702.703.05%1,261,730
Apr 28, 20262.602.642.602.622.620.77%166,176
Apr 27, 20262.602.642.602.602.60-271,157
Apr 24, 20262.602.602.562.602.600.78%74,901
Apr 23, 20262.582.602.542.582.58-597,114
Apr 22, 20262.582.582.562.582.58-136,687
Apr 21, 20262.602.682.582.582.58-0.77%356,203
Apr 20, 20262.602.622.582.602.60-257,475
Apr 17, 20262.622.622.602.602.60-1.52%227,387
Apr 16, 20262.662.662.602.642.64-446,117
Apr 10, 20262.702.702.622.642.64-3.65%1,247,096
Apr 9, 20262.722.762.702.742.740.74%594,780
Apr 8, 20262.722.802.702.722.720.74%692,373
Apr 7, 20262.762.762.682.702.70-0.74%304,101
Apr 3, 20262.782.782.702.722.72-2.16%229,815
Apr 2, 20262.802.802.742.782.780.72%336,637
Apr 1, 20262.762.802.742.762.761.47%396,373
Mar 31, 20262.722.742.702.722.72-271,072
Mar 30, 20262.762.762.682.722.72-2.16%442,056
Mar 27, 20262.842.842.762.782.78-1.42%883,430
Mar 26, 20262.842.862.822.822.82-1.40%186,145
Mar 25, 20262.822.882.822.862.862.14%583,400
Mar 24, 20262.862.902.782.802.80-0.71%421,442
Mar 23, 20262.842.842.802.822.82-2.76%270,716
Mar 20, 20262.862.922.842.902.902.11%177,000
Mar 19, 20262.962.962.842.842.84-3.40%974,820
Mar 18, 20262.943.022.922.942.941.38%2,838,493
Mar 17, 20262.882.962.862.902.902.11%1,004,892
Mar 16, 20262.842.922.802.842.84-820,110
Mar 13, 20262.862.882.782.842.84-0.70%1,107,995
Mar 12, 20262.682.882.682.862.865.15%1,240,767
Mar 11, 20262.762.782.702.722.722.26%1,064,919
Mar 10, 20262.562.682.542.662.664.72%978,976
Mar 9, 20262.582.582.522.542.54-3.79%897,621
Mar 6, 20262.622.682.602.642.64-296,239
Mar 5, 20262.682.702.562.642.64-694,149
Mar 4, 20262.702.742.582.642.64-4.35%1,007,222
Mar 2, 20262.802.982.742.762.76-4.17%1,372,862
Feb 27, 20262.982.982.882.882.88-3.36%1,538,315
Feb 26, 20263.003.022.962.982.98-0.67%650,192
Feb 25, 20262.923.042.923.003.002.74%2,923,776
Feb 24, 20262.983.022.882.922.92-1.35%1,193,525
Feb 23, 20263.023.042.962.962.96-0.67%1,206,823
Feb 20, 20263.123.142.982.982.98-5.10%4,986,800
Feb 19, 20263.163.203.143.143.141.00%4,725,755
Feb 18, 20263.093.153.093.113.060.58%6,041,988
Feb 17, 20263.133.163.073.093.05-1.15%4,391,660
Feb 16, 20263.093.183.093.133.081.76%6,464,082
Feb 13, 20263.133.153.073.073.03-2.29%3,607,557