Mmm Capital PCL (BKK:MMM)
Thailand · Delayed Price · Currency is THB 2.580
0.00 (0.00%)
At close: Nov 6, 2026
Mmm Capital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.58 | 2.62 | 2.58 | 2.58 | 2.58 | - | 318,140 |
| Nov 5, 2026 | 2.58 | 2.60 | 2.58 | 2.58 | 2.58 | - | 80,872 |
| Nov 4, 2026 | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | 0.78% | 48,710 |
| Nov 3, 2026 | 2.56 | 2.60 | 2.56 | 2.56 | 2.56 | - | 188,020 |
| Nov 2, 2026 | 2.58 | 2.58 | 2.52 | 2.56 | 2.56 | - | 45,307 |
| Oct 30, 2026 | 2.54 | 2.58 | 2.52 | 2.56 | 2.56 | 0.79% | 45,452 |
| Oct 29, 2026 | 2.62 | 2.62 | 2.54 | 2.54 | 2.54 | -3.05% | 150,681 |
| Oct 28, 2026 | 2.66 | 2.66 | 2.60 | 2.62 | 2.62 | - | 113,802 |
| Oct 27, 2026 | 2.66 | 2.70 | 2.62 | 2.62 | 2.62 | - | 844,387 |
| Oct 26, 2026 | 2.64 | 2.66 | 2.62 | 2.62 | 2.62 | -0.76% | 35,551 |
| Oct 22, 2026 | 2.62 | 2.64 | 2.60 | 2.64 | 2.64 | 0.76% | 7,145 |
| Oct 21, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | 0.77% | 25,027 |
| Oct 20, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | - | 19,203 |
| Oct 19, 2026 | 2.62 | 2.66 | 2.60 | 2.60 | 2.60 | -1.52% | 61,005 |
| Oct 15, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | 0.76% | 61,522 |
| Oct 14, 2026 | 2.64 | 2.64 | 2.60 | 2.62 | 2.62 | -0.76% | 8,366 |
| Oct 12, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | 0.76% | 3,100 |
| Oct 9, 2026 | 2.60 | 2.64 | 2.60 | 2.62 | 2.62 | -0.76% | 26,511 |
| Oct 8, 2026 | 2.62 | 2.66 | 2.60 | 2.64 | 2.64 | - | 6,013 |
| Oct 7, 2026 | 2.64 | 2.64 | 2.60 | 2.64 | 2.64 | 1.54% | 12,554 |
| Oct 6, 2026 | 2.64 | 2.64 | 2.60 | 2.60 | 2.60 | -1.52% | 4,710 |
| Oct 5, 2026 | 2.66 | 2.66 | 2.60 | 2.64 | 2.64 | -0.75% | 29,341 |
| Oct 2, 2026 | 2.64 | 2.68 | 2.60 | 2.66 | 2.66 | 2.31% | 54,215 |
| Oct 1, 2026 | 2.64 | 2.72 | 2.60 | 2.60 | 2.60 | - | 218,207 |
| Sep 30, 2026 | 2.68 | 2.68 | 2.60 | 2.60 | 2.60 | - | 254,206 |
| Sep 29, 2026 | 2.66 | 2.70 | 2.60 | 2.60 | 2.60 | -2.99% | 86,347 |
| Sep 28, 2026 | 2.68 | 2.68 | 2.64 | 2.68 | 2.68 | -0.74% | 222,636 |
| Sep 25, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 1.50% | 17,511 |
| Sep 24, 2026 | 2.70 | 2.74 | 2.66 | 2.66 | 2.66 | -1.48% | 130,710 |
| Sep 23, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -1.46% | 84,421 |
| Sep 22, 2026 | 2.72 | 2.74 | 2.70 | 2.74 | 2.74 | 1.48% | 78,122 |
| Sep 21, 2026 | 2.72 | 2.74 | 2.70 | 2.70 | 2.70 | -1.46% | 34,611 |
| Sep 18, 2026 | 2.70 | 2.74 | 2.70 | 2.74 | 2.74 | 0.74% | 12,806 |
| Sep 17, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | 0.74% | 30,407 |
| Sep 16, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -0.74% | 267,111 |
| Sep 15, 2026 | 2.72 | 2.74 | 2.70 | 2.72 | 2.72 | -0.73% | 20,501 |
| Sep 14, 2026 | 2.72 | 2.78 | 2.72 | 2.74 | 2.74 | - | 66,012 |
| Sep 11, 2026 | 2.72 | 2.74 | 2.68 | 2.74 | 2.74 | 0.74% | 163,071 |
| Sep 10, 2026 | 2.78 | 2.78 | 2.70 | 2.72 | 2.72 | -0.73% | 59,506 |
| Sep 9, 2026 | 2.72 | 2.76 | 2.70 | 2.74 | 2.74 | - | 86,371 |
| Sep 8, 2026 | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | - | 18,860 |
| Sep 7, 2026 | 2.74 | 2.76 | 2.74 | 2.74 | 2.74 | 0.74% | 76,056 |
| Sep 4, 2026 | 2.70 | 2.76 | 2.70 | 2.72 | 2.72 | - | 221,825 |
| Sep 3, 2026 | 2.70 | 2.74 | 2.68 | 2.72 | 2.72 | 0.74% | 154,102 |
| Sep 2, 2026 | 2.70 | 2.70 | 2.66 | 2.70 | 2.70 | - | 72,901 |
| Sep 1, 2026 | 2.70 | 2.70 | 2.66 | 2.70 | 2.70 | 0.75% | 41,800 |
| Aug 31, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | 81,400 |
| Aug 28, 2026 | 2.74 | 2.74 | 2.64 | 2.66 | 2.66 | -2.92% | 953,700 |
| Aug 27, 2026 | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | - | 214,275 |
| Aug 26, 2026 | 2.72 | 2.78 | 2.72 | 2.74 | 2.74 | -1.44% | 322,100 |