MFC-Nichada Thani Property Fund 2 (BKK:MNIT)
Thailand · Delayed Price · Currency is THB 1.950
0.00 (0.00%)
At close: Mar 10, 2026
BKK:MNIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | - | 1,200 |
| Mar 9, 2026 | 1.95 | 1.95 | 1.91 | 1.95 | 1.95 | 3.17% | 13,420 |
| Mar 6, 2026 | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | - | 2,810 |
| Mar 5, 2026 | 1.95 | 1.96 | 1.89 | 1.89 | 1.89 | 0.53% | 20,800 |
| Mar 4, 2026 | 1.88 | 1.95 | 1.88 | 1.88 | 1.88 | -1.05% | 10,700 |
| Mar 2, 2026 | 1.99 | 1.99 | 1.89 | 1.90 | 1.90 | -2.56% | 4,200 |
| Feb 27, 2026 | 1.95 | 1.95 | 1.89 | 1.95 | 1.95 | - | 9,200 |
| Feb 26, 2026 | 1.94 | 1.95 | 1.89 | 1.95 | 1.95 | 0.52% | 9,000 |
| Feb 25, 2026 | 1.91 | 1.94 | 1.88 | 1.94 | 1.94 | 1.04% | 18,800 |
| Feb 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.13% | 100 |
| Feb 20, 2026 | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -1.05% | 99,500 |
| Feb 19, 2026 | 1.90 | 1.90 | 1.86 | 1.90 | 1.90 | 1.60% | 2,200 |
| Feb 18, 2026 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | 0.54% | 11,601 |
| Feb 17, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | - | 19,000 |
| Feb 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 2,010 |
| Feb 12, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 61,807 |
| Feb 11, 2026 | 1.88 | 1.97 | 1.87 | 1.87 | 1.87 | -5.56% | 10,601 |
| Feb 10, 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 5.88% | 20,802 |
| Feb 9, 2026 | 2.00 | 2.00 | 1.87 | 1.87 | 1.87 | -1.06% | 143,801 |
| Feb 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 1,000 |
| Feb 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 800 |
| Feb 4, 2026 | 1.90 | 1.90 | 1.86 | 1.89 | 1.89 | 1.61% | 12,012 |
| Feb 3, 2026 | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -1.06% | 11,000 |
| Feb 2, 2026 | 1.89 | 1.89 | 1.85 | 1.88 | 1.88 | 1.08% | 3,000 |
| Jan 30, 2026 | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | -0.53% | 6,000 |
| Jan 29, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.06% | 2,600 |
| Jan 28, 2026 | 1.90 | 1.90 | 1.88 | 1.89 | 1.89 | 1.07% | 1,100 |
| Jan 27, 2026 | 1.85 | 1.91 | 1.85 | 1.87 | 1.87 | -2.09% | 19,800 |
| Jan 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 400 |
| Jan 22, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.69% | 400 |
| Jan 20, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -2.11% | 4,000 |
| Jan 19, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 2.70% | 1,600 |
| Jan 16, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | - | 5,001 |
| Jan 15, 2026 | 1.89 | 1.90 | 1.85 | 1.85 | 1.85 | -2.12% | 1,800 |
| Jan 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | 1,900 |
| Jan 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.24% | 2,518 |
| Jan 12, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 3,130 |
| Jan 9, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.62% | 2,000 |
| Jan 8, 2026 | 1.88 | 1.91 | 1.86 | 1.91 | 1.91 | 1.06% | 5,600 |
| Jan 7, 2026 | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | -0.53% | 4,400 |
| Jan 6, 2026 | 1.90 | 1.90 | 1.86 | 1.90 | 1.90 | - | 3,401 |
| Jan 5, 2026 | 1.91 | 1.91 | 1.85 | 1.90 | 1.90 | -0.52% | 4,000 |
| Dec 30, 2025 | 1.85 | 1.91 | 1.84 | 1.91 | 1.91 | 0.53% | 13,000 |
| Dec 29, 2025 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | - | 1,800 |
| Dec 26, 2025 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 0.53% | 2,200 |
| Dec 25, 2025 | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | 2.72% | 1,100 |
| Dec 24, 2025 | 1.88 | 1.89 | 1.80 | 1.84 | 1.84 | -1.60% | 106,841 |
| Dec 23, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 10,116 |
| Dec 22, 2025 | 1.90 | 1.90 | 1.85 | 1.87 | 1.87 | 0.54% | 18,600 |
| Dec 19, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -2.11% | 500 |