MFC-Nichada Thani Property Fund 2 (BKK:MNIT)
Thailand · Delayed Price · Currency is THB 1.890
0.00 (0.00%)
Feb 6, 2026, 2:26 PM ICT
BKK:MNIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 1,000 |
| Feb 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 800 |
| Feb 4, 2026 | 1.90 | 1.90 | 1.86 | 1.89 | 1.89 | 1.61% | 12,012 |
| Feb 3, 2026 | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -1.06% | 11,000 |
| Feb 2, 2026 | 1.89 | 1.89 | 1.85 | 1.88 | 1.88 | 1.08% | 3,000 |
| Jan 30, 2026 | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | -0.53% | 6,000 |
| Jan 29, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.06% | 2,600 |
| Jan 28, 2026 | 1.90 | 1.90 | 1.88 | 1.89 | 1.89 | 1.07% | 1,100 |
| Jan 27, 2026 | 1.85 | 1.91 | 1.85 | 1.87 | 1.87 | -2.09% | 19,800 |
| Jan 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 400 |
| Jan 22, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.69% | 400 |
| Jan 20, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -2.11% | 4,000 |
| Jan 19, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 2.70% | 1,600 |
| Jan 16, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | - | 5,001 |
| Jan 15, 2026 | 1.89 | 1.90 | 1.85 | 1.85 | 1.85 | -2.12% | 1,800 |
| Jan 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | 1,900 |
| Jan 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.24% | 2,518 |
| Jan 12, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 3,130 |
| Jan 9, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.62% | 2,000 |
| Jan 8, 2026 | 1.88 | 1.91 | 1.86 | 1.91 | 1.91 | 1.06% | 5,600 |
| Jan 7, 2026 | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | -0.53% | 4,400 |
| Jan 6, 2026 | 1.90 | 1.90 | 1.86 | 1.90 | 1.90 | - | 3,401 |
| Jan 5, 2026 | 1.91 | 1.91 | 1.85 | 1.90 | 1.90 | -0.52% | 4,000 |
| Dec 30, 2025 | 1.85 | 1.91 | 1.84 | 1.91 | 1.91 | 0.53% | 13,000 |
| Dec 29, 2025 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | - | 1,800 |
| Dec 26, 2025 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 0.53% | 2,200 |
| Dec 25, 2025 | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | 2.72% | 1,100 |
| Dec 24, 2025 | 1.88 | 1.89 | 1.80 | 1.84 | 1.84 | -1.60% | 106,841 |
| Dec 23, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 10,116 |
| Dec 22, 2025 | 1.90 | 1.90 | 1.85 | 1.87 | 1.87 | 0.54% | 18,600 |
| Dec 19, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -2.11% | 500 |
| Dec 18, 2025 | 1.92 | 1.92 | 1.86 | 1.90 | 1.90 | 0.53% | 2,000 |
| Dec 17, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | -0.53% | 2,016 |
| Dec 15, 2025 | 1.82 | 1.90 | 1.82 | 1.90 | 1.90 | - | 600 |
| Dec 11, 2025 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | -1.04% | 1,457 |
| Dec 9, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 800 |
| Dec 8, 2025 | 1.93 | 1.93 | 1.88 | 1.93 | 1.90 | 2.66% | 8,851 |
| Dec 4, 2025 | 1.93 | 1.93 | 1.88 | 1.88 | 1.85 | -3.09% | 2,145 |
| Dec 3, 2025 | 1.93 | 1.94 | 1.88 | 1.94 | 1.91 | 0.52% | 2,000 |
| Dec 2, 2025 | 1.93 | 1.94 | 1.88 | 1.93 | 1.90 | - | 24,158 |
| Dec 1, 2025 | 1.89 | 1.93 | 1.88 | 1.93 | 1.90 | 2.12% | 9,801 |
| Nov 28, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.86 | 0.53% | 410 |
| Nov 27, 2025 | 1.90 | 1.93 | 1.85 | 1.88 | 1.85 | - | 16,800 |
| Nov 26, 2025 | 1.85 | 1.88 | 1.84 | 1.88 | 1.85 | 2.17% | 7,600 |
| Nov 25, 2025 | 1.90 | 1.90 | 1.84 | 1.84 | 1.81 | 0.55% | 23,700 |
| Nov 24, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 1.80 | -1.08% | 900 |
| Nov 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | - | 100 |
| Nov 20, 2025 | 1.85 | 1.87 | 1.85 | 1.85 | 1.82 | 0.54% | 3,300 |
| Nov 19, 2025 | 1.85 | 1.86 | 1.84 | 1.84 | 1.81 | - | 1,700 |
| Nov 18, 2025 | 1.86 | 1.87 | 1.83 | 1.84 | 1.81 | -1.08% | 6,800 |