BKK:MNIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.94	1.96	1.93	1.96	1.96	-1.51%	7,302
Jul 16, 2026	1.99	2.00	1.99	1.99	1.99	1.02%	4,150
Jul 15, 2026	1.92	1.98	1.92	1.97	1.97	2.60%	7,400
Jul 14, 2026	1.92	1.92	1.92	1.92	1.92	-	1,016
Jul 13, 2026	1.92	1.92	1.92	1.92	1.92	-2.04%	600
Jul 10, 2026	1.96	1.96	1.96	1.96	1.96	-	1,000
Jul 9, 2026	1.96	1.96	1.96	1.96	1.96	0.51%	2,001
Jul 8, 2026	1.95	1.95	1.95	1.95	1.95	1.56%	4,000
Jul 7, 2026	1.94	1.94	1.92	1.92	1.92	0.52%	1,403
Jul 6, 2026	1.91	1.91	1.91	1.91	1.91	0.53%	1,020
Jul 3, 2026	1.92	1.94	1.90	1.90	1.90	-1.55%	6,000
Jul 2, 2026	1.93	1.93	1.92	1.93	1.93	-	6,000
Jul 1, 2026	1.93	1.93	1.92	1.93	1.93	0.52%	5,000
Jun 30, 2026	1.94	1.94	1.92	1.92	1.92	0.52%	20,450
Jun 29, 2026	1.91	1.91	1.91	1.91	1.91	-	1,052
Jun 26, 2026	1.93	1.94	1.91	1.91	1.91	-	6,300
Jun 25, 2026	1.92	1.92	1.91	1.91	1.91	-	27,600
Jun 24, 2026	1.93	1.93	1.91	1.91	1.91	-2.55%	3,805
Jun 23, 2026	1.93	1.96	1.91	1.96	1.96	1.55%	19,100
Jun 22, 2026	1.89	1.98	1.89	1.93	1.93	2.12%	35,000
Jun 19, 2026	1.89	1.91	1.88	1.89	1.89	-	8,100
Jun 18, 2026	1.89	1.90	1.89	1.89	1.89	0.53%	3,500
Jun 17, 2026	1.88	1.88	1.88	1.88	1.88	0.53%	4,700
Jun 16, 2026	1.89	1.89	1.87	1.87	1.87	-1.58%	18,405
Jun 15, 2026	1.88	1.90	1.88	1.90	1.90	0.53%	8,401
Jun 12, 2026	1.90	1.90	1.88	1.89	1.89	-	5,201
Jun 11, 2026	1.89	1.90	1.88	1.89	1.89	-0.53%	17,600
Jun 10, 2026	1.89	1.91	1.88	1.90	1.90	1.06%	16,276
Jun 9, 2026	1.88	1.92	1.88	1.88	1.88	-1.57%	46,600
Jun 8, 2026	1.91	1.91	1.88	1.91	1.91	-0.52%	10,113
Jun 5, 2026	1.89	1.92	1.89	1.92	1.92	0.52%	5,302
Jun 4, 2026	1.90	1.91	1.88	1.91	1.91	2.36%	7,600
Jun 2, 2026	1.93	1.93	1.90	1.90	1.87	-	21,456
May 29, 2026	1.92	1.92	1.88	1.90	1.87	-0.52%	29,482
May 28, 2026	1.92	1.92	1.90	1.91	1.88	-0.52%	26,100
May 27, 2026	1.92	1.92	1.90	1.92	1.89	1.05%	17,910
May 26, 2026	1.92	1.92	1.90	1.90	1.87	-	4,800
May 25, 2026	1.92	1.92	1.90	1.90	1.87	-0.52%	22,000
May 22, 2026	1.91	1.91	1.91	1.91	1.88	0.53%	1,000
May 21, 2026	1.91	1.91	1.90	1.90	1.87	-	6,000
May 20, 2026	1.92	1.92	1.90	1.90	1.87	-1.04%	9,500
May 19, 2026	1.92	1.92	1.90	1.92	1.89	1.05%	13,000
May 18, 2026	1.90	1.92	1.90	1.90	1.87	-0.52%	18,500
May 15, 2026	1.88	1.91	1.88	1.91	1.88	-	11,400
May 14, 2026	1.91	1.91	1.91	1.91	1.88	1.06%	3,000
May 13, 2026	1.90	1.92	1.88	1.89	1.86	-1.56%	6,401
May 12, 2026	1.89	1.92	1.89	1.92	1.89	2.13%	4,000
May 11, 2026	1.92	1.92	1.88	1.88	1.85	-2.08%	2,100
May 8, 2026	1.92	1.92	1.90	1.92	1.89	-0.52%	6,000
May 7, 2026	1.92	1.93	1.92	1.93	1.90	-	2,000