MFC-Nichada Thani Property Fund 2 (BKK:MNIT)
Thailand · Delayed Price · Currency is THB 1.950
0.00 (0.00%)
Sep 7, 2026, 3:56 PM ICT
BKK:MNIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.72% | 9,100 |
| Sep 3, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.94 | - | 30,004 |
| Sep 2, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | 1.03% | 6,100 |
| Sep 1, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.92 | -1.52% | 24,000 |
| Aug 31, 2026 | 1.96 | 1.98 | 1.95 | 1.98 | 1.95 | 1.54% | 10,401 |
| Aug 28, 2026 | 1.98 | 1.99 | 1.95 | 1.95 | 1.92 | -0.51% | 55,900 |
| Aug 27, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.93 | 0.51% | 3,100 |
| Aug 26, 2026 | 1.95 | 1.97 | 1.95 | 1.95 | 1.92 | - | 4,000 |
| Aug 25, 2026 | 1.95 | 1.97 | 1.95 | 1.95 | 1.92 | 0.52% | 5,900 |
| Aug 24, 2026 | 1.94 | 1.94 | 1.92 | 1.94 | 1.91 | - | 881,200 |
| Aug 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | - | 5,800 |
| Aug 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | - | 72,700 |
| Aug 18, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.91 | - | 2,400 |
| Aug 17, 2026 | 1.94 | 1.96 | 1.94 | 1.94 | 1.91 | 1.04% | 67,400 |
| Aug 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | -0.52% | 1,901 |
| Aug 13, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.90 | -0.52% | 1,900 |
| Aug 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | - | 200 |
| Aug 10, 2026 | 1.94 | 1.94 | 1.92 | 1.94 | 1.91 | 1.04% | 4,800 |
| Aug 7, 2026 | 1.92 | 1.94 | 1.92 | 1.92 | 1.89 | -1.03% | 6,603 |
| Aug 6, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.91 | - | 1,800 |
| Aug 5, 2026 | 1.94 | 1.94 | 1.91 | 1.94 | 1.91 | - | 15,000 |
| Aug 4, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.91 | 0.52% | 5,000 |
| Aug 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | - | 600 |
| Jul 31, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.90 | -1.03% | 1,500 |
| Jul 27, 2026 | 1.94 | 1.95 | 1.91 | 1.95 | 1.92 | 0.52% | 16,200 |
| Jul 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | 1.04% | 2,700 |
| Jul 23, 2026 | 1.93 | 1.96 | 1.92 | 1.92 | 1.89 | -0.52% | 3,500 |
| Jul 22, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.90 | -0.52% | 5,000 |
| Jul 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | - | 5,201 |
| Jul 20, 2026 | 1.94 | 1.95 | 1.94 | 1.94 | 1.91 | -1.02% | 3,000 |
| Jul 17, 2026 | 1.94 | 1.96 | 1.93 | 1.96 | 1.93 | -1.51% | 7,302 |
| Jul 16, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.96 | 1.02% | 4,150 |
| Jul 15, 2026 | 1.92 | 1.98 | 1.92 | 1.97 | 1.94 | 2.60% | 7,400 |
| Jul 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | 1,016 |
| Jul 13, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | -2.04% | 600 |
| Jul 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.93 | - | 1,000 |
| Jul 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.93 | 0.51% | 2,001 |
| Jul 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 1.56% | 4,000 |
| Jul 7, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.89 | 0.52% | 1,403 |
| Jul 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.88 | 0.53% | 1,020 |
| Jul 3, 2026 | 1.92 | 1.94 | 1.90 | 1.90 | 1.87 | -1.55% | 6,000 |
| Jul 2, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.90 | - | 6,000 |
| Jul 1, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.90 | 0.52% | 5,000 |
| Jun 30, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.89 | 0.52% | 20,450 |
| Jun 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.88 | - | 1,052 |
| Jun 26, 2026 | 1.93 | 1.94 | 1.91 | 1.91 | 1.88 | - | 6,300 |
| Jun 25, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.88 | - | 27,600 |
| Jun 24, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | 1.88 | -2.55% | 3,805 |
| Jun 23, 2026 | 1.93 | 1.96 | 1.91 | 1.96 | 1.93 | 1.55% | 19,100 |
| Jun 22, 2026 | 1.89 | 1.98 | 1.89 | 1.93 | 1.90 | 2.12% | 35,000 |