MFC-Nichada Thani Property Fund 2 (BKK:MNIT2)
Thailand · Delayed Price · Currency is THB 4.940
-0.020 (-0.40%)
Mar 9, 2026, 2:33 PM ICT
BKK:MNIT2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | - | -0.40% | 1,100 |
| Mar 6, 2026 | 5.45 | 5.45 | 4.96 | 4.96 | 4.96 | -0.40% | 906 |
| Mar 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | 300 |
| Mar 4, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.20% | 400 |
| Feb 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,000 |
| Feb 18, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | 1.63% | 4,411 |
| Feb 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% | 100 |
| Feb 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 200 |
| Feb 13, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 300 |
| Feb 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 500 |
| Feb 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 101 |
| Feb 9, 2026 | 5.95 | 5.95 | 5.10 | 5.10 | 5.10 | -4.67% | 2,100 |
| Jan 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 300 |
| Jan 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -6.14% | 7,771,000 |
| Jan 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.56% | 5,400,101 |
| Jan 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | 100 |
| Jan 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 21.43% | 100 |
| Jan 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 3,300 |
| Jan 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 2,000 |
| Jan 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -16.95% | 1,300 |
| Dec 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 22.92% | 100 |
| Dec 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 100 |
| Dec 23, 2025 | 4.76 | 4.80 | 4.72 | 4.80 | 4.80 | - | 9,003,000 |
| Dec 15, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.13% | 100 |
| Dec 11, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 200 |
| Dec 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 100 |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | 2.04% | 110 |
| Dec 2, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.81 | - | 2,500 |
| Dec 1, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.81 | - | 2,500 |
| Nov 27, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.81 | 3.38% | 2,500 |
| Nov 10, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.65 | -3.27% | 182 |
| Nov 4, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.81 | -0.41% | 2,500 |
| Nov 3, 2025 | 4.70 | 4.92 | 4.70 | 4.92 | 4.83 | -0.40% | 1,299 |
| Oct 30, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.85 | 5.11% | 200 |
| Oct 29, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.62 | -2.08% | 2,000 |
| Oct 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.71 | -1.64% | 23,203 |
| Oct 24, 2025 | 4.90 | 4.90 | 4.88 | 4.88 | 4.79 | -0.41% | 101,900 |
| Oct 21, 2025 | 4.90 | 4.92 | 4.90 | 4.90 | 4.81 | - | 52,200 |
| Oct 20, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.81 | - | 2,000 |
| Oct 16, 2025 | 4.88 | 4.90 | 4.88 | 4.90 | 4.81 | - | 1,800 |
| Oct 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.81 | -0.81% | 1,500 |
| Oct 14, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.85 | 0.82% | 150 |
| Oct 7, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | 4.81 | -0.41% | 5,400 |
| Oct 6, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.83 | - | 2,010 |
| Oct 3, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.83 | - | 100 |
| Oct 2, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.83 | - | 100 |
| Sep 30, 2025 | 4.92 | 4.92 | 4.90 | 4.92 | 4.83 | 0.41% | 3,600 |
| Sep 26, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | 4.81 | -0.41% | 2,000 |
| Sep 25, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.83 | - | 100 |
| Sep 23, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.83 | 0.41% | 200 |