MFC-Nichada Thani Property Fund 2 (BKK:MNIT2)
Thailand · Delayed Price · Currency is THB 5.35
0.00 (0.00%)
Jun 4, 2026, 2:43 PM ICT
BKK:MNIT2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 7.00% | 101 |
| May 29, 2026 | 5.35 | 5.35 | 5.00 | 5.00 | 5.00 | -6.54% | 9,529 |
| May 28, 2026 | 5.25 | 5.35 | 5.20 | 5.35 | 5.35 | 1.90% | 1,500 |
| May 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,203 |
| May 26, 2026 | 5.35 | 5.40 | 5.25 | 5.25 | 5.25 | 5.00% | 6,300 |
| May 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.21% | 100 |
| May 18, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.80% | 2,900 |
| May 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 102 |
| May 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% | 100 |
| Apr 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 100 |
| Apr 28, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.40% | 1,300 |
| Apr 27, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | - | 300 |
| Apr 22, 2026 | 4.86 | 4.96 | 4.86 | 4.96 | 4.96 | -0.40% | 204 |
| Apr 17, 2026 | 4.94 | 4.98 | 4.94 | 4.98 | 4.98 | 1.22% | 200 |
| Apr 16, 2026 | 5.80 | 5.80 | 4.90 | 4.92 | 4.92 | -15.90% | 1,500 |
| Apr 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 17.47% | 100 |
| Mar 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 900 |
| Mar 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 100 |
| Mar 19, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% | 101 |
| Mar 18, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.45% | 700 |
| Mar 13, 2026 | 5.00 | 5.00 | 4.92 | 4.92 | 4.83 | -0.40% | 400 |
| Mar 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.85 | -0.40% | 725 |
| Mar 6, 2026 | 5.45 | 5.45 | 4.96 | 4.96 | 4.87 | -0.40% | 906 |
| Mar 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.89 | 0.81% | 300 |
| Mar 4, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.85 | -1.20% | 400 |
| Feb 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 2,000 |
| Feb 18, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 4.91 | 1.63% | 4,411 |
| Feb 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.83 | -1.60% | 100 |
| Feb 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | -0.99% | 200 |
| Feb 13, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 4.96 | - | 300 |
| Feb 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.96 | -0.98% | 500 |
| Feb 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.01 | - | 101 |
| Feb 9, 2026 | 5.95 | 5.95 | 5.10 | 5.10 | 5.01 | -4.67% | 2,100 |
| Jan 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.25 | - | 300 |
| Jan 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.25 | -6.14% | 7,771,000 |
| Jan 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.60 | -2.56% | 5,400,101 |
| Jan 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.74 | -1.68% | 100 |
| Jan 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | 21.43% | 100 |
| Jan 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.81 | - | 3,300 |
| Jan 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.81 | - | 2,000 |
| Jan 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.81 | -16.95% | 1,300 |
| Dec 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.79 | 22.92% | 100 |
| Dec 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.71 | - | 100 |
| Dec 23, 2025 | 4.76 | 4.80 | 4.72 | 4.80 | 4.71 | - | 9,003,000 |
| Dec 15, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.71 | 2.13% | 100 |
| Dec 11, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.61 | -4.28% | 200 |
| Dec 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.82 | - | 100 |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.82 | 2.04% | 110 |
| Dec 2, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.72 | - | 2,500 |