MFC-Nichada Thani Property Fund 2 (BKK:MNIT2)
Thailand · Delayed Price · Currency is THB 4.900
-0.080 (-1.61%)
Sep 4, 2026, 3:11 PM ICT
BKK:MNIT2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | 0.10% | 500 |
| Sep 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | 1.22% | 1,002 |
| Sep 2, 2026 | 4.98 | 4.98 | 4.92 | 4.92 | 4.84 | -1.20% | 2,806 |
| Aug 31, 2026 | 4.92 | 4.98 | 4.92 | 4.98 | 4.90 | - | 500 |
| Aug 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | - | 600 |
| Aug 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | 0.40% | 300 |
| Aug 24, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.88 | -0.40% | 1,400 |
| Aug 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | - | 200 |
| Aug 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | - | 100 |
| Aug 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | 1.22% | 300 |
| Aug 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.84 | -0.81% | 100 |
| Aug 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.88 | -0.40% | 100 |
| Aug 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | 0.40% | 11,504 |
| Aug 4, 2026 | 5.00 | 5.10 | 4.92 | 4.96 | 4.88 | -2.75% | 3,300 |
| Aug 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.01 | 3.66% | 100 |
| Jul 30, 2026 | 4.96 | 4.96 | 4.92 | 4.92 | 4.84 | -0.81% | 1,800 |
| Jul 21, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.88 | -0.40% | 401 |
| Jul 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | - | 1,000 |
| Jul 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | 0.40% | 2,200 |
| Jul 14, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.88 | -0.40% | 700 |
| Jul 13, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | -0.40% | 300 |
| Jul 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 100 |
| Jul 7, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 4.91 | - | 11,000 |
| Jul 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | 0.81% | 11,500 |
| Jul 1, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.88 | - | 1,000 |
| Jun 30, 2026 | 4.92 | 4.96 | 4.90 | 4.96 | 4.88 | -0.80% | 5,600 |
| Jun 29, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 4.91 | 1.21% | 1,200 |
| Jun 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.86 | -1.20% | 2,900 |
| Jun 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 400 |
| Jun 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 700 |
| Jun 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 600 |
| Jun 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 1,100 |
| Jun 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 1,001 |
| Jun 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 1,100 |
| Jun 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 1,100 |
| Jun 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 300 |
| Jun 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 4,000 |
| Jun 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 3,800 |
| Jun 5, 2026 | 5.00 | 5.00 | 4.84 | 5.00 | 4.91 | -6.54% | 1,307 |
| Jun 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.26 | 1.71% | 303 |
| Jun 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.17 | 7.00% | 101 |
| May 29, 2026 | 5.35 | 5.35 | 5.00 | 5.00 | 4.83 | -6.54% | 9,529 |
| May 28, 2026 | 5.25 | 5.35 | 5.20 | 5.35 | 5.17 | 1.90% | 1,500 |
| May 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.07 | - | 1,203 |
| May 26, 2026 | 5.35 | 5.40 | 5.25 | 5.25 | 5.07 | 5.00% | 6,300 |
| May 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.83 | 1.21% | 100 |
| May 18, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.77 | -0.80% | 2,900 |
| May 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.81 | - | 102 |
| May 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.81 | 0.40% | 100 |
| Apr 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.79 | -0.40% | 100 |