Skip to main content
logo
MFC Multi-National Residence Fund (BKK:MNRF)
Thailand flag Thailand · Delayed Price · Currency is THB
2.100
0.00 (0.00%)
Aug 20, 2025, 4:30 PM ICT

BKK:MNRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20252.102.102.102.102.10-800
Aug 19, 20252.022.102.022.102.10-400
Aug 18, 20252.102.102.102.102.100.96%7,400
Aug 15, 20252.082.082.082.082.08-13,000
Aug 14, 20252.082.082.082.082.080.97%100
Aug 13, 20252.022.082.022.062.06-5,600
Aug 7, 20252.022.062.002.062.06-22,300
Aug 6, 20252.082.082.062.062.06-0.96%1,900
Aug 5, 20252.082.082.082.082.08-1,502
Aug 4, 20252.082.102.082.082.08-3.70%6,100
Aug 1, 20252.162.162.162.162.162.86%300
Jul 31, 20252.102.102.102.102.10-17,800
Jul 30, 20252.082.102.082.102.10-55,000
Jul 29, 20252.102.102.102.102.10-5,000
Jul 24, 20252.182.202.082.102.10-4.55%1,200
Jul 23, 20252.082.202.082.202.205.77%500
Jul 22, 20252.082.082.082.082.08-9,600
Jul 21, 20252.082.082.082.082.08-600
Jul 18, 20252.202.202.062.082.080.97%11,201
Jul 17, 20252.042.202.042.062.060.98%3,500
Jul 16, 20252.082.102.002.042.042.00%63,400
Jul 15, 20252.002.002.002.002.00-2.91%60,900
Jul 14, 20251.982.061.972.062.066.19%25,000
Jul 11, 20252.062.081.921.941.94-2.51%71,500
Jul 9, 20252.022.181.991.991.99-2.45%50,100
Jul 8, 20252.042.062.042.042.04-1.92%21,700
Jul 7, 20252.002.101.992.082.081.96%60,600
Jul 3, 20252.042.042.042.042.04-1.92%15,200
Jul 2, 20252.082.082.082.082.082.97%100
Jul 1, 20252.022.022.022.022.02-2.88%100
Jun 30, 20252.082.082.082.082.08-200
Jun 27, 20252.022.082.022.082.08-302
Jun 26, 20252.082.082.082.082.080.97%63,000
Jun 25, 20252.062.062.062.062.06-500
Jun 24, 20252.022.062.022.062.06-0.96%32,800
Jun 18, 20252.082.082.082.082.08-259
Jun 17, 20252.082.082.082.082.085.05%300
Jun 16, 20252.062.061.981.981.98-3.88%4,500
Jun 13, 20252.022.062.022.062.060.98%700
Jun 11, 20252.042.042.042.042.04-1.92%22,400
Jun 10, 20252.082.082.082.082.081.96%300
Jun 9, 20252.042.042.042.042.04-400
Jun 5, 20252.062.062.042.042.04-16,300
Jun 4, 20252.082.082.042.042.04-0.97%2,300
May 30, 20252.082.082.062.062.06-1.90%1,200
May 29, 20252.102.102.102.102.07-10,400
May 28, 20252.102.102.082.102.07-5,200
May 27, 20252.102.102.102.102.07-1,300
May 26, 20252.102.102.082.102.070.96%1,300
May 23, 20252.102.102.082.082.05-2,600