Skip to main content
logo
MFC Multi-National Residence Fund (BKK:MNRF)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
0.00 (0.00%)
Sep 2, 2026, 4:16 PM ICT

BKK:MNRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262.022.022.022.022.02-8,000
Sep 1, 20262.022.022.002.022.02-379,100
Aug 31, 20262.022.022.002.022.02-8,300
Aug 28, 20262.022.022.022.022.02-1,300
Aug 27, 20262.002.022.002.022.02-9,800
Aug 26, 20262.022.022.022.022.02-50,111
Aug 25, 20262.022.022.022.022.02-18,900
Aug 24, 20262.002.022.002.022.02-2,200
Aug 21, 20262.022.022.022.022.02-1,200
Aug 20, 20262.002.021.992.022.021.00%19,910
Aug 19, 20262.002.002.002.002.00-0.99%7,205
Aug 18, 20262.002.022.002.022.02-15,103
Aug 17, 20262.002.022.002.022.02-53,368
Aug 14, 20262.022.022.002.022.021.00%15,100
Aug 13, 20262.002.002.002.002.00-14,700
Aug 11, 20262.002.022.002.002.00-0.99%16,511
Aug 10, 20262.002.022.002.022.021.51%610
Aug 7, 20262.002.001.991.991.99-0.50%2,506
Aug 6, 20262.002.002.002.002.00-30,006
Aug 5, 20262.002.002.002.002.000.50%40,000
Aug 4, 20262.002.001.991.991.99-31,200
Aug 3, 20262.022.021.991.991.99-18,803
Jul 31, 20262.002.021.991.991.99-1.49%71,005
Jul 30, 20262.002.022.002.022.02-153,000
Jul 27, 20262.042.042.002.022.021.00%24,700
Jul 23, 20262.022.042.002.002.00-0.99%93,200
Jul 22, 20262.022.022.002.022.02-27,300
Jul 21, 20262.022.022.022.022.02-40,500
Jul 20, 20262.022.022.022.022.02-37,800
Jul 17, 20262.022.042.022.022.02-28,970
Jul 16, 20262.022.022.022.022.02-37,810
Jul 15, 20262.022.022.022.022.02-0.98%22,800
Jul 14, 20262.022.042.002.042.040.99%58,901
Jul 13, 20262.042.042.022.022.02-11,100
Jul 10, 20262.022.022.022.022.02-14,000
Jul 9, 20262.022.022.022.022.02-21,300
Jul 8, 20262.022.042.022.022.02-45,400
Jul 7, 20262.022.022.022.022.02-28,200
Jul 6, 20262.022.022.022.022.021.00%32,010
Jul 3, 20262.022.022.002.002.00-29,811
Jul 2, 20262.022.022.002.002.00-0.99%47,400
Jul 1, 20262.022.022.002.022.021.00%23,700
Jun 30, 20262.002.042.002.002.00-0.99%44,600
Jun 29, 20262.022.042.022.022.02-11,702
Jun 26, 20262.022.022.022.022.021.00%10,300
Jun 25, 20262.022.022.002.002.00-42,102
Jun 24, 20262.022.022.002.002.00-17,300
Jun 23, 20262.022.042.002.002.00-0.99%54,801
Jun 22, 20262.042.042.022.022.02-35,000
Jun 19, 20262.022.022.022.022.02-8,900