Skip to main content
logo
MFC Multi-National Residence Fund (BKK:MNRF)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
+0.020 (1.00%)
Jun 26, 2026, 2:02 PM ICT

BKK:MNRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.022.022.022.02-1.00%600
Jun 25, 20262.022.022.002.002.00-42,102
Jun 24, 20262.022.022.002.002.00-17,300
Jun 23, 20262.022.042.002.002.00-0.99%54,801
Jun 22, 20262.042.042.022.022.02-35,000
Jun 19, 20262.022.022.022.022.02-8,900
Jun 18, 20262.022.041.992.022.02-13,100
Jun 17, 20262.042.041.712.022.02-0.98%182,601
Jun 16, 20262.042.042.022.042.04-11,102
Jun 15, 20262.042.042.042.042.040.99%3,000
Jun 12, 20262.042.042.022.022.02-16,505
Jun 11, 20262.022.042.022.022.02-7,400
Jun 10, 20262.022.041.992.022.021.00%38,201
Jun 9, 20262.002.021.992.002.00-1.96%92,700
Jun 8, 20262.022.042.022.042.04-1,100
Jun 5, 20262.042.042.042.042.04-25,900
Jun 4, 20262.042.062.042.042.040.64%20,126
Jun 2, 20262.082.082.062.062.03-0.96%36,400
May 29, 20262.082.102.082.082.05-18,300
May 28, 20262.082.082.062.082.05-24,700
May 27, 20262.082.082.082.082.05-1,100
May 26, 20262.102.102.082.082.05-24,900
May 25, 20262.042.082.042.082.051.96%39,500
May 22, 20262.042.062.042.042.01-16,700
May 21, 20262.062.062.022.042.01-97,801
May 20, 20262.062.062.042.042.01-70,398
May 19, 20262.062.062.042.042.01-2.86%50,001
May 18, 20262.082.102.082.102.071.94%5,100
May 15, 20262.062.062.062.062.03-1,000
May 14, 20262.062.062.042.062.030.98%40,500
May 13, 20262.062.062.022.042.01-0.97%244,800
May 11, 20262.062.062.062.062.03-100
May 8, 20262.062.062.062.062.03-7,600
May 7, 20262.062.062.062.062.03-4,000
May 6, 20262.062.062.062.062.03-13,900
May 5, 20262.062.062.062.062.03-5,000
Apr 30, 20262.062.062.062.062.030.98%4,100
Apr 29, 20262.042.042.022.042.01-0.97%40,100
Apr 27, 20262.062.062.062.062.030.98%700
Apr 24, 20262.042.042.042.042.01-3,300
Apr 23, 20262.042.042.042.042.01-354
Apr 22, 20262.042.042.042.042.01-2,001
Apr 21, 20262.042.042.042.042.01-0.97%14,300
Apr 20, 20262.022.062.002.062.031.98%13,100
Apr 17, 20262.082.082.022.021.99-2.88%5,500
Apr 16, 20262.002.102.002.082.052.97%800
Apr 10, 20261.992.101.992.021.99-2,501
Apr 9, 20262.002.021.992.021.99-51,001
Apr 8, 20262.022.022.022.021.99-600
Apr 7, 20262.022.022.002.021.99-6,500