Skip to main content
logo
MFC Multi-National Residence Fund (BKK:MNRF)
Thailand flag Thailand · Delayed Price · Currency is THB
2.120
-0.020 (-0.93%)
Sep 25, 2026, 3:54 PM ICT

BKK:MNRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262.042.122.042.122.12-0.93%400
Sep 23, 20262.142.142.142.142.140.94%300
Sep 22, 20262.122.122.122.122.124.95%100
Sep 21, 20262.202.202.002.022.021.00%21,101
Sep 17, 20262.022.022.002.002.00-0.99%2,100
Sep 16, 20262.022.022.022.022.02-4,000
Sep 15, 20262.022.022.022.022.021.00%1,000
Sep 14, 20262.002.002.002.002.00-5,000
Sep 11, 20262.002.002.002.002.00-20,300
Sep 10, 20262.002.002.002.002.00-0.99%4,100
Sep 8, 20262.002.022.002.022.021.00%9,000
Sep 7, 20262.002.002.002.002.00-0.99%5,000
Sep 4, 20262.042.042.002.022.020.70%10,910
Sep 3, 20262.042.042.042.042.010.99%102
Sep 2, 20262.022.022.022.021.99-8,000
Sep 1, 20262.022.022.002.021.99-379,100
Aug 31, 20262.022.022.002.021.99-8,300
Aug 28, 20262.022.022.022.021.99-1,300
Aug 27, 20262.002.022.002.021.99-9,800
Aug 26, 20262.022.022.022.021.99-50,111
Aug 25, 20262.022.022.022.021.99-18,900
Aug 24, 20262.002.022.002.021.99-2,200
Aug 21, 20262.022.022.022.021.99-1,200
Aug 20, 20262.002.021.992.021.991.00%19,910
Aug 19, 20262.002.002.002.001.97-0.99%7,205
Aug 18, 20262.002.022.002.021.99-15,103
Aug 17, 20262.002.022.002.021.99-53,368
Aug 14, 20262.022.022.002.021.991.00%15,100
Aug 13, 20262.002.002.002.001.97-14,700
Aug 11, 20262.002.022.002.001.97-0.99%16,511
Aug 10, 20262.002.022.002.021.991.51%610
Aug 7, 20262.002.001.991.991.96-0.50%2,506
Aug 6, 20262.002.002.002.001.97-30,006
Aug 5, 20262.002.002.002.001.970.50%40,000
Aug 4, 20262.002.001.991.991.96-31,200
Aug 3, 20262.022.021.991.991.96-18,803
Jul 31, 20262.002.021.991.991.96-1.49%71,005
Jul 30, 20262.002.022.002.021.99-153,000
Jul 27, 20262.042.042.002.021.991.00%24,700
Jul 23, 20262.022.042.002.001.97-0.99%93,200
Jul 22, 20262.022.022.002.021.99-27,300
Jul 21, 20262.022.022.022.021.99-40,500
Jul 20, 20262.022.022.022.021.99-37,800
Jul 17, 20262.022.042.022.021.99-28,970
Jul 16, 20262.022.022.022.021.99-37,810
Jul 15, 20262.022.022.022.021.99-0.98%22,800
Jul 14, 20262.022.042.002.042.010.99%58,901
Jul 13, 20262.042.042.022.021.99-11,100
Jul 10, 20262.022.022.022.021.99-14,000
Jul 9, 20262.022.022.022.021.99-21,300