MINISO Group Holding Limited (BKK:MNSO80)
Thailand · Delayed Price · Currency is THB 17.00
-0.10 (-0.58%)
Last updated: Nov 19, 2025, 1:53 PM ICT
MINISO Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 17.10 | 17.10 | 16.90 | 17.10 | 17.10 | -0.58% | 1,770 |
| Nov 17, 2025 | 17.50 | 17.50 | 17.20 | 17.20 | 17.20 | -1.15% | 20,016 |
| Nov 14, 2025 | 17.60 | 17.60 | 17.10 | 17.40 | 17.40 | -2.25% | 33,821 |
| Nov 13, 2025 | 17.70 | 17.80 | 17.50 | 17.80 | 17.80 | -2.73% | 10,232 |
| Nov 12, 2025 | 18.00 | 18.30 | 17.90 | 18.30 | 18.30 | 2.81% | 29,606 |
| Nov 11, 2025 | 17.50 | 17.80 | 17.50 | 17.80 | 17.80 | 2.30% | 95,000 |
| Nov 10, 2025 | 17.10 | 17.60 | 17.10 | 17.40 | 17.40 | 2.96% | 20,479 |
| Nov 7, 2025 | 16.90 | 16.90 | 16.80 | 16.90 | 16.90 | -1.17% | 922 |
| Nov 6, 2025 | 17.20 | 17.30 | 16.80 | 17.10 | 17.10 | -2.84% | 25,827 |
| Nov 5, 2025 | 17.20 | 17.60 | 17.20 | 17.60 | 17.60 | 2.92% | 50,775 |
| Nov 4, 2025 | 17.20 | 17.40 | 17.10 | 17.10 | 17.10 | -0.58% | 14,325 |
| Nov 3, 2025 | 17.20 | 17.40 | 17.20 | 17.20 | 17.20 | -0.58% | 6,416 |
| Oct 31, 2025 | 17.50 | 17.50 | 17.20 | 17.30 | 17.30 | -2.26% | 37,653 |
| Oct 30, 2025 | 17.60 | 17.70 | 17.50 | 17.70 | 17.70 | -1.67% | 78,764 |
| Oct 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 5,005 |
| Oct 28, 2025 | 18.00 | 18.00 | 17.80 | 18.00 | 18.00 | -0.55% | 28,664 |
| Oct 27, 2025 | 18.30 | 18.30 | 18.00 | 18.10 | 18.10 | -0.55% | 11,529 |
| Oct 24, 2025 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | 0.55% | 24,585 |
| Oct 22, 2025 | 18.10 | 18.10 | 17.90 | 18.10 | 18.10 | -1.09% | 4,422 |
| Oct 21, 2025 | 18.30 | 18.50 | 18.10 | 18.30 | 18.30 | 0.55% | 688 |
| Oct 20, 2025 | 18.10 | 18.30 | 18.10 | 18.20 | 18.20 | 3.41% | 13,597 |
| Oct 17, 2025 | 17.90 | 17.90 | 17.50 | 17.60 | 17.60 | -4.86% | 218,777 |
| Oct 16, 2025 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | -1.07% | 129,012 |
| Oct 15, 2025 | 18.80 | 18.90 | 18.50 | 18.70 | 18.70 | 2.19% | 69,535 |
| Oct 14, 2025 | 18.40 | 18.40 | 18.10 | 18.30 | 18.30 | -1.61% | 1,346 |
| Oct 10, 2025 | 18.50 | 18.70 | 18.40 | 18.60 | 18.60 | 1.64% | 30,832 |
| Oct 9, 2025 | 18.20 | 18.40 | 18.10 | 18.30 | 18.30 | 3.39% | 11,041 |
| Oct 8, 2025 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | -1.12% | 1,472 |
| Oct 7, 2025 | 17.90 | 17.90 | 17.80 | 17.90 | 17.90 | 0.56% | 315 |
| Oct 6, 2025 | 17.60 | 17.80 | 17.60 | 17.80 | 17.80 | -1.66% | 15,243 |
| Oct 3, 2025 | 17.90 | 18.10 | 17.90 | 18.10 | 18.10 | -0.55% | 4,120 |
| Oct 2, 2025 | 18.10 | 18.20 | 18.00 | 18.20 | 18.20 | -2.15% | 7,072 |
| Oct 1, 2025 | 18.60 | 18.60 | 18.50 | 18.60 | 18.60 | - | 237 |
| Sep 30, 2025 | 18.20 | 18.60 | 18.20 | 18.60 | 18.60 | 2.20% | 34,150 |
| Sep 29, 2025 | 18.20 | 18.60 | 18.20 | 18.20 | 18.20 | 1.11% | 11,563 |
| Sep 26, 2025 | 18.40 | 18.40 | 17.80 | 18.00 | 18.00 | -2.17% | 55,328 |
| Sep 25, 2025 | 18.40 | 18.40 | 18.20 | 18.40 | 18.40 | -1.60% | 26,779 |
| Sep 24, 2025 | 18.80 | 18.90 | 18.60 | 18.70 | 18.70 | -1.58% | 36,748 |
| Sep 23, 2025 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | -3.55% | 11,827 |
| Sep 22, 2025 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | - | 2,578 |
| Sep 19, 2025 | 19.90 | 19.90 | 19.70 | 19.70 | 19.70 | 0.51% | 15,227 |
| Sep 18, 2025 | 20.00 | 20.00 | 19.40 | 19.60 | 19.60 | -1.01% | 40,266 |
| Sep 17, 2025 | 19.50 | 19.80 | 19.50 | 19.80 | 19.80 | 2.06% | 3,150 |
| Sep 16, 2025 | 19.60 | 19.80 | 19.40 | 19.40 | 19.40 | -1.02% | 165,717 |
| Sep 15, 2025 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | -0.51% | 19,560 |
| Sep 12, 2025 | 19.50 | 19.70 | 19.30 | 19.70 | 19.70 | -1.50% | 62,577 |