MINISO Group Holding Limited (BKK:MNSO80)
Thailand · Delayed Price · Currency is THB 13.40
-0.20 (-1.47%)
At close: Mar 25, 2026
BKK:MNSO80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 13.70 | 13.80 | 13.40 | 13.40 | 13.40 | -1.47% | 20,239 |
| Mar 24, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | 2.26% | 5,670 |
| Mar 23, 2026 | 13.40 | 13.40 | 13.20 | 13.30 | 13.30 | -3.62% | 2,725 |
| Mar 20, 2026 | 14.00 | 14.00 | 13.70 | 13.80 | 13.80 | -1.43% | 1,826 |
| Mar 19, 2026 | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | -1.41% | 2,012 |
| Mar 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 912 |
| Mar 17, 2026 | 14.20 | 14.30 | 14.10 | 14.20 | 14.20 | 2.90% | 167,175 |
| Mar 16, 2026 | 13.70 | 14.00 | 13.70 | 13.80 | 13.80 | 2.22% | 1,120 |
| Mar 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | 3,000 |
| Mar 12, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 1.49% | 6,002 |
| Mar 11, 2026 | 13.50 | 13.60 | 13.40 | 13.40 | 13.40 | - | 3,407 |
| Mar 10, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | -2.19% | 244,634 |
| Mar 9, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | -0.72% | 13,612 |
| Mar 6, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | 2.99% | 2,203 |
| Mar 5, 2026 | 13.50 | 13.60 | 13.40 | 13.40 | 13.40 | - | 164,566 |
| Mar 4, 2026 | 13.30 | 13.50 | 13.20 | 13.40 | 13.40 | -4.29% | 176,956 |
| Mar 2, 2026 | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | -1.41% | 9,916 |
| Feb 27, 2026 | 14.30 | 14.40 | 14.20 | 14.20 | 14.20 | -2.74% | 705 |
| Feb 26, 2026 | 14.80 | 14.80 | 14.30 | 14.60 | 14.60 | -3.31% | 11,340 |
| Feb 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 5,000 |
| Feb 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | 1 |
| Feb 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | 1,128 |
| Feb 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 1 |
| Feb 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | 17,000 |
| Feb 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 130 |
| Feb 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1 |
| Feb 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 2 |
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 26 |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% | 25 |
| Feb 11, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | 1.31% | 10,991 |
| Feb 10, 2026 | 15.40 | 15.50 | 15.30 | 15.30 | 15.30 | 1.32% | 16 |
| Feb 9, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | 1.34% | 2,200 |
| Feb 6, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | -4.49% | 11,107 |
| Feb 5, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | 8.33% | 16,580 |
| Feb 4, 2026 | 14.50 | 14.70 | 14.40 | 14.40 | 14.40 | -1.37% | 2,482 |
| Feb 3, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 1.39% | 5,269 |
| Feb 2, 2026 | 14.50 | 14.50 | 14.30 | 14.40 | 14.40 | -2.04% | 37,012 |
| Jan 30, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | -2.00% | 2,610 |
| Jan 29, 2026 | 14.90 | 15.00 | 14.80 | 15.00 | 15.00 | 0.67% | 2,002 |
| Jan 28, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | 0.68% | 2,730 |
| Jan 27, 2026 | 14.80 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | 1,760 |
| Jan 26, 2026 | 15.30 | 15.30 | 14.60 | 14.60 | 14.60 | -5.81% | 31,734 |
| Jan 23, 2026 | 15.50 | 15.50 | 15.40 | 15.50 | 15.50 | -1.27% | 8,200 |
| Jan 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.97% | 102 |
| Jan 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 1,000 |
| Jan 20, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.96% | 20,106 |
| Jan 19, 2026 | 15.30 | 15.60 | 15.20 | 15.30 | 15.30 | - | 2,288 |
| Jan 16, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -2.55% | 1,016 |
| Jan 15, 2026 | 15.60 | 15.70 | 15.50 | 15.70 | 15.70 | -0.63% | 117 |
| Jan 14, 2026 | 15.50 | 15.80 | 15.40 | 15.80 | 15.80 | 1.94% | 412 |