MINISO Group Holding Limited (BKK:MNSO80)
Thailand · Delayed Price · Currency is THB 15.30
+0.20 (1.32%)
At close: Feb 10, 2026
MINISO Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 15.40 | 15.50 | 15.30 | 15.30 | - | 1.32% | - |
| Feb 9, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | 1.34% | 2,200 |
| Feb 6, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | -4.49% | 11,107 |
| Feb 5, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | 8.33% | 16,580 |
| Feb 4, 2026 | 14.50 | 14.70 | 14.40 | 14.40 | 14.40 | -1.37% | 2,482 |
| Feb 3, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 1.39% | 5,269 |
| Feb 2, 2026 | 14.50 | 14.50 | 14.30 | 14.40 | 14.40 | -2.04% | 37,012 |
| Jan 30, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | -2.00% | 2,610 |
| Jan 29, 2026 | 14.90 | 15.00 | 14.80 | 15.00 | 15.00 | 0.67% | 2,002 |
| Jan 28, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | 0.68% | 2,730 |
| Jan 27, 2026 | 14.80 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | 1,760 |
| Jan 26, 2026 | 15.30 | 15.30 | 14.60 | 14.60 | 14.60 | -5.81% | 31,734 |
| Jan 23, 2026 | 15.50 | 15.50 | 15.40 | 15.50 | 15.50 | -1.27% | 8,200 |
| Jan 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.97% | 102 |
| Jan 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 1,000 |
| Jan 20, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.96% | 20,106 |
| Jan 19, 2026 | 15.30 | 15.60 | 15.20 | 15.30 | 15.30 | - | 2,288 |
| Jan 16, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -2.55% | 1,016 |
| Jan 15, 2026 | 15.60 | 15.70 | 15.50 | 15.70 | 15.70 | -0.63% | 117 |
| Jan 14, 2026 | 15.50 | 15.80 | 15.40 | 15.80 | 15.80 | 1.94% | 412 |
| Jan 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 1 |
| Jan 12, 2026 | 15.40 | 16.10 | 15.40 | 15.60 | 15.60 | 3.31% | 19,077 |
| Jan 9, 2026 | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | -0.66% | 6,120 |
| Jan 8, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | -0.65% | 3,204 |
| Jan 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 21 |
| Jan 6, 2026 | 15.10 | 15.40 | 15.10 | 15.30 | 15.30 | -0.65% | 6,920 |
| Jan 5, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 15.40 | 4.05% | 9,378 |
| Dec 30, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 1,125 |
| Dec 29, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -0.67% | 121 |
| Dec 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 3 |
| Dec 25, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 0.67% | 62 |
| Dec 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 916 |
| Dec 23, 2025 | 15.30 | 15.30 | 14.90 | 15.00 | 15.00 | -3.23% | 43,088 |
| Dec 22, 2025 | 15.60 | 16.60 | 15.50 | 15.50 | 15.50 | -3.13% | 2,106 |
| Dec 19, 2025 | 15.30 | 16.00 | 15.20 | 16.00 | 16.00 | 3.23% | 8,087 |
| Dec 18, 2025 | 15.80 | 15.80 | 15.40 | 15.50 | 15.50 | -2.52% | 124 |
| Dec 17, 2025 | 15.70 | 15.90 | 15.60 | 15.90 | 15.90 | - | 2,415 |
| Dec 16, 2025 | 15.70 | 15.90 | 15.60 | 15.90 | 15.90 | 0.63% | 3,202 |
| Dec 15, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 1.94% | 4,005 |
| Dec 12, 2025 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | 1.31% | 245,222 |
| Dec 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | 2,240 |
| Dec 9, 2025 | 15.40 | 15.60 | 15.30 | 15.50 | 15.50 | -1.27% | 8,160 |
| Dec 8, 2025 | 15.60 | 15.70 | 15.50 | 15.70 | 15.70 | 2.61% | 120,176 |
| Dec 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.55% | 135,116 |
| Dec 3, 2025 | 15.70 | 15.70 | 15.50 | 15.70 | 15.70 | -1.26% | 13,044 |
| Dec 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1,000 |
| Dec 1, 2025 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | -1.85% | 25,090 |
| Nov 28, 2025 | 16.30 | 16.30 | 16.10 | 16.20 | 16.20 | -1.22% | 12,743 |
| Nov 27, 2025 | 16.40 | 17.00 | 16.30 | 16.40 | 16.40 | 2.50% | 38,812 |
| Nov 26, 2025 | 15.70 | 16.00 | 15.70 | 16.00 | 16.00 | 3.23% | 3,474 |