MINISO Group Holding Limited (BKK:MNSO80)
Thailand · Delayed Price · Currency is THB 15.00
-0.30 (-1.96%)
At close: Jan 20, 2026
MINISO Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.96% | 20,106 |
| Jan 19, 2026 | 15.30 | 15.60 | 15.20 | 15.30 | 15.30 | - | 2,288 |
| Jan 16, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -2.55% | 1,016 |
| Jan 15, 2026 | 15.60 | 15.70 | 15.50 | 15.70 | 15.70 | -0.63% | 117 |
| Jan 14, 2026 | 15.50 | 15.80 | 15.40 | 15.80 | 15.80 | 1.94% | 412 |
| Jan 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 1 |
| Jan 12, 2026 | 15.40 | 16.10 | 15.40 | 15.60 | 15.60 | 3.31% | 19,077 |
| Jan 9, 2026 | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | -0.66% | 6,120 |
| Jan 8, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | -0.65% | 3,204 |
| Jan 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 21 |
| Jan 6, 2026 | 15.10 | 15.40 | 15.10 | 15.30 | 15.30 | -0.65% | 6,920 |
| Jan 5, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 15.40 | 4.05% | 9,378 |
| Dec 30, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 1,125 |
| Dec 29, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -0.67% | 121 |
| Dec 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 3 |
| Dec 25, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 0.67% | 62 |
| Dec 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 916 |
| Dec 23, 2025 | 15.30 | 15.30 | 14.90 | 15.00 | 15.00 | -3.23% | 43,088 |
| Dec 22, 2025 | 15.60 | 16.60 | 15.50 | 15.50 | 15.50 | -3.13% | 2,106 |
| Dec 19, 2025 | 15.30 | 16.00 | 15.20 | 16.00 | 16.00 | 3.23% | 8,087 |
| Dec 18, 2025 | 15.80 | 15.80 | 15.40 | 15.50 | 15.50 | -2.52% | 124 |
| Dec 17, 2025 | 15.70 | 15.90 | 15.60 | 15.90 | 15.90 | - | 2,415 |
| Dec 16, 2025 | 15.70 | 15.90 | 15.60 | 15.90 | 15.90 | 0.63% | 3,202 |
| Dec 15, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 1.94% | 4,005 |
| Dec 12, 2025 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | 1.31% | 245,222 |
| Dec 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | 2,240 |
| Dec 9, 2025 | 15.40 | 15.60 | 15.30 | 15.50 | 15.50 | -1.27% | 8,160 |
| Dec 8, 2025 | 15.60 | 15.70 | 15.50 | 15.70 | 15.70 | 2.61% | 120,176 |
| Dec 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.55% | 135,116 |
| Dec 3, 2025 | 15.70 | 15.70 | 15.50 | 15.70 | 15.70 | -1.26% | 13,044 |
| Dec 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1,000 |
| Dec 1, 2025 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | -1.85% | 25,090 |
| Nov 28, 2025 | 16.30 | 16.30 | 16.10 | 16.20 | 16.20 | -1.22% | 12,743 |
| Nov 27, 2025 | 16.40 | 17.00 | 16.30 | 16.40 | 16.40 | 2.50% | 38,812 |
| Nov 26, 2025 | 15.70 | 16.00 | 15.70 | 16.00 | 16.00 | 3.23% | 3,474 |
| Nov 25, 2025 | 15.60 | 15.70 | 15.50 | 15.50 | 15.50 | -0.64% | 7,861 |
| Nov 24, 2025 | 15.40 | 15.60 | 15.20 | 15.60 | 15.60 | -6.02% | 35,733 |
| Nov 21, 2025 | 16.40 | 16.60 | 16.10 | 16.60 | 16.60 | -0.60% | 36,493 |
| Nov 20, 2025 | 16.70 | 16.90 | 16.70 | 16.70 | 16.70 | -1.76% | 6,533 |
| Nov 19, 2025 | 17.00 | 17.10 | 16.70 | 17.00 | 17.00 | -0.58% | 12,327 |
| Nov 18, 2025 | 17.10 | 17.10 | 16.90 | 17.10 | 17.10 | -0.58% | 1,770 |
| Nov 17, 2025 | 17.50 | 17.50 | 17.20 | 17.20 | 17.20 | -1.15% | 20,016 |
| Nov 14, 2025 | 17.60 | 17.60 | 17.10 | 17.40 | 17.40 | -2.25% | 33,821 |
| Nov 13, 2025 | 17.70 | 17.80 | 17.50 | 17.80 | 17.80 | -2.73% | 10,232 |
| Nov 12, 2025 | 18.00 | 18.30 | 17.90 | 18.30 | 18.30 | 2.81% | 29,606 |
| Nov 11, 2025 | 17.50 | 17.80 | 17.50 | 17.80 | 17.80 | 2.30% | 95,000 |
| Nov 10, 2025 | 17.10 | 17.60 | 17.10 | 17.40 | 17.40 | 2.96% | 20,479 |
| Nov 7, 2025 | 16.90 | 16.90 | 16.80 | 16.90 | 16.90 | -1.17% | 922 |
| Nov 6, 2025 | 17.20 | 17.30 | 16.80 | 17.10 | 17.10 | -2.84% | 25,827 |
| Nov 5, 2025 | 17.20 | 17.60 | 17.20 | 17.60 | 17.60 | 2.92% | 50,775 |