MINISO Group Holding Limited (BKK:MNSO80)
Thailand · Delayed Price · Currency is THB 17.90
+0.10 (0.56%)
At close: Oct 7, 2025
MINISO Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 17.90 | 17.90 | 17.80 | 17.90 | 17.90 | 0.56% | 315 |
| Oct 6, 2025 | 17.60 | 17.80 | 17.60 | 17.80 | 17.80 | -1.66% | 15,243 |
| Oct 3, 2025 | 17.90 | 18.10 | 17.90 | 18.10 | 18.10 | -0.55% | 4,120 |
| Oct 2, 2025 | 18.10 | 18.20 | 18.00 | 18.20 | 18.20 | -2.15% | 7,072 |
| Oct 1, 2025 | 18.60 | 18.60 | 18.50 | 18.60 | 18.60 | - | 237 |
| Sep 30, 2025 | 18.20 | 18.60 | 18.20 | 18.60 | 18.60 | 2.20% | 34,150 |
| Sep 29, 2025 | 18.20 | 18.60 | 18.20 | 18.20 | 18.20 | 1.11% | 11,563 |
| Sep 26, 2025 | 18.40 | 18.40 | 17.80 | 18.00 | 18.00 | -2.17% | 55,328 |
| Sep 25, 2025 | 18.40 | 18.40 | 18.20 | 18.40 | 18.40 | -1.60% | 26,779 |
| Sep 24, 2025 | 18.80 | 18.90 | 18.60 | 18.70 | 18.70 | -1.58% | 36,748 |
| Sep 23, 2025 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | -3.55% | 11,827 |
| Sep 22, 2025 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | - | 2,578 |
| Sep 19, 2025 | 19.90 | 19.90 | 19.70 | 19.70 | 19.70 | 0.51% | 15,227 |
| Sep 18, 2025 | 20.00 | 20.00 | 19.40 | 19.60 | 19.60 | -1.01% | 40,266 |
| Sep 17, 2025 | 19.50 | 19.80 | 19.50 | 19.80 | 19.80 | 2.06% | 3,150 |
| Sep 16, 2025 | 19.60 | 19.80 | 19.40 | 19.40 | 19.40 | -1.02% | 165,717 |
| Sep 15, 2025 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | -0.51% | 19,560 |
| Sep 12, 2025 | 19.50 | 19.70 | 19.30 | 19.70 | 19.70 | -1.50% | 62,577 |