BKK:MNSO80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	11.10	11.20	11.10	11.20	-	-	-
May 22, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	203
May 21, 2026	11.20	11.30	11.10	11.30	11.30	-	4,937
May 20, 2026	11.30	11.40	11.20	11.30	11.30	-2.59%	15,218
May 19, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	60,609
May 18, 2026	11.60	11.60	11.50	11.50	11.50	-1.71%	220
May 15, 2026	11.60	11.70	11.60	11.70	11.70	-0.85%	5,067
May 14, 2026	11.50	11.90	11.50	11.80	11.80	-5.60%	658
May 13, 2026	11.30	12.50	11.30	12.50	12.50	9.65%	207,156
May 12, 2026	11.60	11.60	11.40	11.40	11.40	-5.00%	27,098
May 11, 2026	11.80	12.00	11.80	12.00	12.00	0.84%	4,117
May 8, 2026	11.80	11.90	11.80	11.90	11.90	0.85%	722
May 7, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	2,107
May 6, 2026	11.80	11.90	11.70	11.90	11.90	-	219,542
May 5, 2026	11.90	12.00	11.80	11.90	11.90	-0.83%	2,906
Apr 30, 2026	11.90	12.00	11.80	12.00	12.00	-0.83%	5,616
Apr 29, 2026	12.00	12.20	12.00	12.10	12.10	-	661
Apr 28, 2026	12.10	12.10	11.90	12.10	12.10	-0.82%	26,623
Apr 27, 2026	11.90	12.20	11.90	12.20	12.20	-0.81%	15,343
Apr 24, 2026	12.10	12.30	12.10	12.30	12.30	1.65%	7,908
Apr 23, 2026	12.00	12.10	11.90	12.10	12.10	-2.42%	10,034
Apr 22, 2026	12.30	12.40	12.30	12.40	12.40	-0.80%	53,529
Apr 21, 2026	12.50	12.60	12.50	12.50	12.50	-0.79%	50,347
Apr 20, 2026	12.60	12.70	12.50	12.60	12.60	0.80%	5,841
Apr 17, 2026	12.50	12.50	12.40	12.50	12.50	-0.06%	9,919
Apr 16, 2026	12.80	12.90	12.60	12.80	12.51	-1.54%	24,348
Apr 10, 2026	13.10	13.10	12.80	13.00	12.70	-2.26%	6,453
Apr 9, 2026	13.40	13.40	13.30	13.30	13.00	-0.75%	4
Apr 8, 2026	13.80	13.80	13.40	13.40	13.09	-1.47%	229
Apr 7, 2026	13.60	13.60	13.60	13.60	13.29	1.49%	1,002
Apr 3, 2026	13.40	13.40	13.40	13.40	13.09	-	100
Apr 2, 2026	13.30	13.40	13.30	13.40	13.09	-0.74%	11
Apr 1, 2026	13.10	13.50	13.10	13.50	13.19	4.65%	714
Mar 31, 2026	12.70	12.90	12.70	12.90	12.61	-0.77%	2,226
Mar 30, 2026	12.80	13.00	12.80	13.00	12.70	-2.26%	16,328
Mar 27, 2026	13.30	13.40	13.20	13.30	13.00	1.53%	3,767
Mar 26, 2026	13.30	13.30	13.10	13.10	12.80	-2.24%	30,106
Mar 25, 2026	13.70	13.80	13.40	13.40	13.09	-1.47%	20,239
Mar 24, 2026	13.30	13.60	13.30	13.60	13.29	2.26%	5,670
Mar 23, 2026	13.40	13.40	13.20	13.30	13.00	-3.62%	2,725
Mar 20, 2026	14.00	14.00	13.70	13.80	13.48	-1.43%	1,826
Mar 19, 2026	14.00	14.00	13.90	14.00	13.68	-1.41%	2,012
Mar 18, 2026	14.20	14.20	14.20	14.20	13.88	-	912
Mar 17, 2026	14.20	14.30	14.10	14.20	13.88	2.90%	167,175
Mar 16, 2026	13.70	14.00	13.70	13.80	13.48	2.22%	1,120
Mar 13, 2026	13.50	13.50	13.50	13.50	13.19	-0.74%	3,000
Mar 12, 2026	13.50	13.60	13.50	13.60	13.29	1.49%	6,002
Mar 11, 2026	13.50	13.60	13.40	13.40	13.09	-	3,407
Mar 10, 2026	13.30	13.40	13.30	13.40	13.09	-2.19%	244,634
Mar 9, 2026	13.50	13.70	13.50	13.70	13.39	-0.72%	13,612