MINISO Group Holding Limited (BKK:MNSO80)
Thailand · Delayed Price · Currency is THB 7.55
+0.05 (0.67%)
At close: Sep 24, 2026
BKK:MNSO80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 0.67% | 205 |
| Sep 23, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | -1.32% | 6,804 |
| Sep 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.11% | 9,225 |
| Sep 21, 2026 | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | - | 3,542 |
| Sep 18, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | -2.01% | 101,349 |
| Sep 17, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | - | 3,331 |
| Sep 16, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | -0.67% | 4,504 |
| Sep 15, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | - | 139,970 |
| Sep 14, 2026 | 7.50 | 7.55 | 7.45 | 7.50 | 7.50 | -1.32% | 11,820 |
| Sep 11, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1.33% | 10,367 |
| Sep 10, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | -3.23% | 25,445 |
| Sep 9, 2026 | 7.80 | 7.80 | 7.70 | 7.75 | 7.75 | -1.27% | 17,301 |
| Sep 8, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 0.64% | 3,273 |
| Sep 7, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | -1.89% | 254,453 |
| Sep 4, 2026 | 8.00 | 8.05 | 7.95 | 7.95 | 7.95 | - | 7,904 |
| Sep 3, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 2 |
| Sep 2, 2026 | 7.95 | 7.95 | 7.90 | 7.95 | 7.95 | - | 37,296 |
| Sep 1, 2026 | 7.90 | 8.00 | 7.90 | 7.95 | 7.95 | 0.63% | 6,786 |
| Aug 31, 2026 | 8.00 | 8.05 | 7.75 | 7.90 | 7.90 | -11.24% | 295,572 |
| Aug 28, 2026 | 8.95 | 9.20 | 8.90 | 8.90 | 8.90 | -1.66% | 26,273 |
| Aug 27, 2026 | 9.10 | 9.10 | 8.95 | 9.05 | 9.05 | -3.72% | 126,244 |
| Aug 26, 2026 | 9.15 | 9.50 | 9.10 | 9.40 | 9.40 | 3.30% | 12,458 |
| Aug 25, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | 1.68% | 1,800 |
| Aug 24, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -1.10% | 7,952 |
| Aug 21, 2026 | 9.10 | 9.15 | 9.05 | 9.05 | 9.05 | -1.63% | 27,001 |
| Aug 20, 2026 | 9.20 | 9.25 | 9.20 | 9.20 | 9.20 | 3.37% | 7,954 |
| Aug 19, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | - | 60,715 |
| Aug 18, 2026 | 8.85 | 8.95 | 8.75 | 8.90 | 8.90 | -2.20% | 37,270 |
| Aug 17, 2026 | 9.35 | 9.35 | 8.95 | 9.10 | 9.10 | -8.54% | 136,096 |
| Aug 14, 2026 | 9.90 | 9.95 | 9.70 | 9.95 | 9.95 | -1.49% | 45,815 |
| Aug 13, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | -0.98% | 8,087 |
| Aug 11, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | -0.97% | 15,145 |
| Aug 10, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | - | 1,033 |
| Aug 7, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | - | 24,302 |
| Aug 6, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -2.83% | 2,933 |
| Aug 5, 2026 | 10.40 | 10.60 | 10.30 | 10.60 | 10.60 | - | 3,888 |
| Aug 4, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 10.60 | -3.64% | 27,599 |
| Aug 3, 2026 | 10.80 | 11.00 | 10.70 | 11.00 | 11.00 | 0.92% | 2,001 |
| Jul 31, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | -2.68% | 16,627 |
| Jul 30, 2026 | 11.00 | 11.20 | 10.90 | 11.20 | 11.20 | 7.69% | 53,807 |
| Jul 27, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | 21,144 |
| Jul 24, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -4.63% | 952 |
| Jul 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | 10 |
| Jul 22, 2026 | 10.70 | 10.80 | 10.50 | 10.50 | 10.50 | -2.78% | 10,701 |
| Jul 21, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -0.92% | 57,645 |
| Jul 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | 17,510 |
| Jul 17, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | 22,484 |
| Jul 16, 2026 | 10.90 | 11.10 | 10.70 | 10.80 | 10.80 | 2.86% | 21,969 |
| Jul 15, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 8.25% | 46,406 |
| Jul 14, 2026 | 9.45 | 9.70 | 9.40 | 9.70 | 9.70 | 1.57% | 57,738 |