BKK:MNSO80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	10.10	10.10	9.90	10.00	10.00	0.50%	42,507
Jul 2, 2026	9.95	9.95	9.95	9.95	9.95	-	1
Jun 30, 2026	9.95	9.95	9.95	9.95	9.95	1.53%	2,000
Jun 29, 2026	9.55	9.80	9.55	9.80	9.80	5.95%	4,983
Jun 26, 2026	9.25	9.30	9.25	9.25	9.25	-3.14%	16,150
Jun 25, 2026	9.45	9.55	9.45	9.55	9.55	1.60%	5,210
Jun 24, 2026	9.35	9.40	9.35	9.40	9.40	-	985
Jun 23, 2026	9.40	9.45	9.35	9.40	9.40	-1.57%	10,612
Jun 22, 2026	9.60	9.65	9.50	9.55	9.55	-3.54%	24,729
Jun 19, 2026	9.75	9.95	9.75	9.90	9.90	2.06%	9,223
Jun 18, 2026	9.80	9.85	9.65	9.70	9.70	-4.90%	44,389
Jun 17, 2026	10.10	10.20	10.00	10.20	10.20	-1.92%	24,522
Jun 16, 2026	10.40	10.40	10.20	10.40	10.40	-1.89%	30,841
Jun 15, 2026	10.60	10.70	10.60	10.60	10.60	-1.85%	1,947
Jun 12, 2026	10.90	11.00	10.80	10.80	10.80	0.93%	1,001
Jun 11, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	1,309
Jun 10, 2026	10.70	11.00	10.70	10.80	10.80	-	2,807
Jun 9, 2026	10.70	11.00	10.70	10.80	10.80	1.89%	6,411
Jun 8, 2026	10.70	10.70	10.60	10.60	10.60	-1.85%	9,101
Jun 5, 2026	10.70	10.80	10.70	10.80	10.80	-0.92%	238,056
Jun 4, 2026	10.80	10.90	10.70	10.90	10.90	-1.80%	16,342
Jun 2, 2026	10.90	11.20	10.90	11.10	11.10	1.83%	3,104
May 29, 2026	10.30	10.90	10.30	10.90	10.90	7.92%	269,933
May 28, 2026	10.00	10.10	10.00	10.10	10.10	-	58,782
May 27, 2026	10.20	10.40	10.00	10.10	10.10	-8.18%	164,652
May 26, 2026	11.00	11.00	10.80	11.00	11.00	-1.79%	76,195
May 25, 2026	11.20	11.20	11.10	11.20	11.20	-	510
May 22, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	203
May 21, 2026	11.20	11.30	11.10	11.30	11.30	-	4,937
May 20, 2026	11.30	11.40	11.20	11.30	11.30	-2.59%	15,218
May 19, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	60,609
May 18, 2026	11.60	11.60	11.50	11.50	11.50	-1.71%	220
May 15, 2026	11.60	11.70	11.60	11.70	11.70	-0.85%	5,067
May 14, 2026	11.50	11.90	11.50	11.80	11.80	-5.60%	658
May 13, 2026	11.30	12.50	11.30	12.50	12.50	9.65%	207,156
May 12, 2026	11.60	11.60	11.40	11.40	11.40	-5.00%	27,098
May 11, 2026	11.80	12.00	11.80	12.00	12.00	0.84%	4,117
May 8, 2026	11.80	11.90	11.80	11.90	11.90	0.85%	722
May 7, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	2,107
May 6, 2026	11.80	11.90	11.70	11.90	11.90	-	219,542
May 5, 2026	11.90	12.00	11.80	11.90	11.90	-0.83%	2,906
Apr 30, 2026	11.90	12.00	11.80	12.00	12.00	-0.83%	5,616
Apr 29, 2026	12.00	12.20	12.00	12.10	12.10	-	661
Apr 28, 2026	12.10	12.10	11.90	12.10	12.10	-0.82%	26,623
Apr 27, 2026	11.90	12.20	11.90	12.20	12.20	-0.81%	15,343
Apr 24, 2026	12.10	12.30	12.10	12.30	12.30	1.65%	7,908
Apr 23, 2026	12.00	12.10	11.90	12.10	12.10	-2.42%	10,034
Apr 22, 2026	12.30	12.40	12.30	12.40	12.40	-0.80%	53,529
Apr 21, 2026	12.50	12.60	12.50	12.50	12.50	-0.79%	50,347
Apr 20, 2026	12.60	12.70	12.50	12.60	12.60	0.80%	5,841