MINISO Group Holding Limited (BKK:MNSO80)
Thailand · Delayed Price · Currency is THB 9.20
-0.05 (-0.54%)
At close: Nov 6, 2026
BKK:MNSO80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.55 | 9.55 | 9.20 | 9.20 | 9.20 | -0.54% | 55,576 |
| Nov 5, 2026 | 8.90 | 9.30 | 8.90 | 9.25 | 9.25 | 8.82% | 126,847 |
| Nov 4, 2026 | 8.55 | 8.55 | 8.35 | 8.50 | 8.50 | -1.73% | 10,101 |
| Nov 3, 2026 | 8.65 | 8.70 | 8.65 | 8.65 | 8.65 | -1.70% | 10,110 |
| Nov 2, 2026 | 8.60 | 8.80 | 8.60 | 8.80 | 8.80 | 2.92% | 1,301 |
| Oct 30, 2026 | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | 4.27% | 8,428 |
| Oct 29, 2026 | 8.25 | 8.25 | 8.15 | 8.20 | 8.20 | -1.20% | 4,306 |
| Oct 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | 5,001 |
| Oct 27, 2026 | 8.25 | 8.35 | 8.20 | 8.35 | 8.35 | -1.18% | 417 |
| Oct 26, 2026 | 8.45 | 8.50 | 8.40 | 8.45 | 8.45 | 3.68% | 15,681 |
| Oct 22, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -4.12% | 9 |
| Oct 21, 2026 | 8.45 | 8.50 | 8.40 | 8.50 | 8.50 | -0.58% | 19,669 |
| Oct 20, 2026 | 8.55 | 8.60 | 8.55 | 8.55 | 8.55 | -2.29% | 47,730 |
| Oct 19, 2026 | 8.80 | 8.80 | 8.45 | 8.75 | 8.75 | - | 2,428 |
| Oct 15, 2026 | 8.70 | 8.75 | 8.70 | 8.75 | 8.75 | -0.57% | 7,110 |
| Oct 14, 2026 | 8.55 | 8.85 | 8.55 | 8.80 | 8.80 | 6.67% | 149,510 |
| Oct 12, 2026 | 8.30 | 8.35 | 8.20 | 8.25 | 8.25 | 7.84% | 54,933 |
| Oct 9, 2026 | 7.60 | 7.70 | 7.60 | 7.65 | 7.65 | 1.32% | 660 |
| Oct 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | 499 |
| Oct 7, 2026 | 7.45 | 7.50 | 7.40 | 7.50 | 7.50 | - | 605 |
| Oct 6, 2026 | 7.60 | 7.60 | 7.35 | 7.50 | 7.50 | - | 1,610 |
| Oct 5, 2026 | 7.40 | 7.50 | 7.30 | 7.50 | 7.50 | -0.66% | 5,109 |
| Oct 2, 2026 | 7.50 | 7.60 | 7.45 | 7.55 | 7.55 | -4.43% | 6,671 |
| Oct 1, 2026 | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | 1.28% | 35,187 |
| Sep 30, 2026 | 7.80 | 7.90 | 7.80 | 7.80 | 7.80 | 1.30% | 106,709 |
| Sep 29, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.70 | 3.36% | 2,326 |
| Sep 28, 2026 | 7.55 | 7.55 | 7.45 | 7.45 | 7.45 | - | 4,748 |
| Sep 25, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | -1.32% | 1,234 |
| Sep 24, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 0.67% | 205 |
| Sep 23, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | -1.32% | 6,804 |
| Sep 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.11% | 9,225 |
| Sep 21, 2026 | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | - | 3,542 |
| Sep 18, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | -2.01% | 101,349 |
| Sep 17, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | - | 3,331 |
| Sep 16, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | -0.67% | 4,504 |
| Sep 15, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | - | 139,970 |
| Sep 14, 2026 | 7.50 | 7.55 | 7.45 | 7.50 | 7.50 | -1.32% | 11,820 |
| Sep 11, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1.33% | 10,367 |
| Sep 10, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | -3.23% | 25,445 |
| Sep 9, 2026 | 7.80 | 7.80 | 7.70 | 7.75 | 7.75 | -1.27% | 17,301 |
| Sep 8, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 0.64% | 3,273 |
| Sep 7, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | -1.89% | 254,453 |
| Sep 4, 2026 | 8.00 | 8.05 | 7.95 | 7.95 | 7.95 | - | 7,904 |
| Sep 3, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 2 |
| Sep 2, 2026 | 7.95 | 7.95 | 7.90 | 7.95 | 7.95 | - | 37,296 |
| Sep 1, 2026 | 7.90 | 8.00 | 7.90 | 7.95 | 7.95 | 0.63% | 6,786 |
| Aug 31, 2026 | 8.00 | 8.05 | 7.75 | 7.90 | 7.90 | -11.24% | 295,572 |
| Aug 28, 2026 | 8.95 | 9.20 | 8.90 | 8.90 | 8.90 | -1.66% | 26,273 |
| Aug 27, 2026 | 9.10 | 9.10 | 8.95 | 9.05 | 9.05 | -3.72% | 126,244 |
| Aug 26, 2026 | 9.15 | 9.50 | 9.10 | 9.40 | 9.40 | 3.30% | 12,458 |