MINISO Group Holding Limited (BKK:MNSO80)
Thailand · Delayed Price · Currency is THB 10.30
-0.50 (-4.63%)
At close: Jul 24, 2026
BKK:MNSO80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -4.63% | 952 |
| Jul 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | 10 |
| Jul 22, 2026 | 10.70 | 10.80 | 10.50 | 10.50 | 10.50 | -2.78% | 10,701 |
| Jul 21, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -0.92% | 57,645 |
| Jul 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | 17,510 |
| Jul 17, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | 22,484 |
| Jul 16, 2026 | 10.90 | 11.10 | 10.70 | 10.80 | 10.80 | 2.86% | 21,969 |
| Jul 15, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 8.25% | 46,406 |
| Jul 14, 2026 | 9.45 | 9.70 | 9.40 | 9.70 | 9.70 | 1.57% | 57,738 |
| Jul 13, 2026 | 9.60 | 9.60 | 9.50 | 9.55 | 9.55 | -2.55% | 59,234 |
| Jul 10, 2026 | 9.75 | 9.85 | 9.75 | 9.80 | 9.80 | 0.51% | 7,100 |
| Jul 9, 2026 | 9.80 | 9.80 | 9.65 | 9.75 | 9.75 | -2.01% | 17,323 |
| Jul 8, 2026 | 9.80 | 9.95 | 9.80 | 9.95 | 9.95 | 1.02% | 24,230 |
| Jul 7, 2026 | 9.90 | 9.90 | 9.75 | 9.85 | 9.85 | -0.51% | 43,925 |
| Jul 6, 2026 | 10.00 | 10.40 | 9.90 | 9.90 | 9.90 | -1.00% | 1,727 |
| Jul 3, 2026 | 10.10 | 10.10 | 9.90 | 10.00 | 10.00 | 0.50% | 42,507 |
| Jul 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1 |
| Jun 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.53% | 2,000 |
| Jun 29, 2026 | 9.55 | 9.80 | 9.55 | 9.80 | 9.80 | 5.95% | 4,983 |
| Jun 26, 2026 | 9.25 | 9.30 | 9.25 | 9.25 | 9.25 | -3.14% | 16,150 |
| Jun 25, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | 1.60% | 5,210 |
| Jun 24, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | - | 985 |
| Jun 23, 2026 | 9.40 | 9.45 | 9.35 | 9.40 | 9.40 | -1.57% | 10,612 |
| Jun 22, 2026 | 9.60 | 9.65 | 9.50 | 9.55 | 9.55 | -3.54% | 24,729 |
| Jun 19, 2026 | 9.75 | 9.95 | 9.75 | 9.90 | 9.90 | 2.06% | 9,223 |
| Jun 18, 2026 | 9.80 | 9.85 | 9.65 | 9.70 | 9.70 | -4.90% | 44,389 |
| Jun 17, 2026 | 10.10 | 10.20 | 10.00 | 10.20 | 10.20 | -1.92% | 24,522 |
| Jun 16, 2026 | 10.40 | 10.40 | 10.20 | 10.40 | 10.40 | -1.89% | 30,841 |
| Jun 15, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | 1,947 |
| Jun 12, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | 0.93% | 1,001 |
| Jun 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | 1,309 |
| Jun 10, 2026 | 10.70 | 11.00 | 10.70 | 10.80 | 10.80 | - | 2,807 |
| Jun 9, 2026 | 10.70 | 11.00 | 10.70 | 10.80 | 10.80 | 1.89% | 6,411 |
| Jun 8, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | 9,101 |
| Jun 5, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -0.92% | 238,056 |
| Jun 4, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | -1.80% | 16,342 |
| Jun 2, 2026 | 10.90 | 11.20 | 10.90 | 11.10 | 11.10 | 1.83% | 3,104 |
| May 29, 2026 | 10.30 | 10.90 | 10.30 | 10.90 | 10.90 | 7.92% | 269,933 |
| May 28, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | 58,782 |
| May 27, 2026 | 10.20 | 10.40 | 10.00 | 10.10 | 10.10 | -8.18% | 164,652 |
| May 26, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | -1.79% | 76,195 |
| May 25, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | - | 510 |
| May 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 203 |
| May 21, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | - | 4,937 |
| May 20, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | -2.59% | 15,218 |
| May 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 60,609 |
| May 18, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -1.71% | 220 |
| May 15, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -0.85% | 5,067 |
| May 14, 2026 | 11.50 | 11.90 | 11.50 | 11.80 | 11.80 | -5.60% | 658 |
| May 13, 2026 | 11.30 | 12.50 | 11.30 | 12.50 | 12.50 | 9.65% | 207,156 |