BKK:MONTAGE80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	19.00	19.70	18.90	19.70	19.70	5.35%	690,646
Jun 19, 2026	18.80	18.90	18.50	18.70	18.70	-1.06%	20,719
Jun 18, 2026	18.20	19.10	18.20	18.90	18.90	6.78%	1,414,049
Jun 17, 2026	16.70	17.80	16.50	17.70	17.70	10.62%	359,744
Jun 16, 2026	16.10	16.30	15.70	16.00	16.00	-0.62%	459,603
Jun 15, 2026	15.60	16.10	15.60	16.10	16.10	8.05%	349,768
Jun 12, 2026	16.00	16.00	14.80	14.90	14.90	-2.61%	308,386
Jun 11, 2026	14.50	15.30	14.20	15.30	15.30	6.25%	110,503
Jun 10, 2026	14.60	15.20	14.20	14.40	14.40	-5.88%	62,886
Jun 9, 2026	14.70	15.30	14.70	15.30	15.30	4.79%	147,642
Jun 8, 2026	14.80	14.80	14.30	14.60	14.60	-5.81%	165,415
Jun 5, 2026	16.10	16.20	15.20	15.50	15.50	-7.74%	281,544
Jun 4, 2026	17.10	17.40	16.80	16.80	16.80	5.00%	488,099
Jun 2, 2026	15.80	16.60	15.40	16.00	16.00	-4.76%	164,464
May 29, 2026	17.70	17.70	16.50	16.80	16.80	-13.85%	567,595
May 28, 2026	19.00	19.80	19.00	19.50	19.50	1.56%	379,653
May 27, 2026	19.80	20.00	19.00	19.20	19.20	-0.52%	180,780
May 26, 2026	19.90	19.90	19.20	19.30	19.30	-2.03%	312,138
May 25, 2026	19.40	19.70	19.40	19.70	19.70	-	398,113
May 22, 2026	19.30	19.80	19.10	19.70	19.70	5.91%	149,765
May 21, 2026	19.80	19.90	18.50	18.60	18.60	-1.59%	686,155
May 20, 2026	18.30	19.00	17.90	18.90	18.90	6.78%	746,870
May 19, 2026	17.10	17.90	17.10	17.70	17.70	-4.84%	283,946
May 18, 2026	19.10	19.20	18.20	18.60	18.60	1.09%	299,273
May 15, 2026	19.40	20.00	17.50	18.40	18.40	-7.07%	835,963
May 14, 2026	21.70	21.80	19.60	19.80	19.80	-5.71%	495,899