BKK:MONTAGE80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.80	16.60	15.40	16.00	16.00	-4.76%	164,464
May 29, 2026	17.70	17.70	16.50	16.80	16.80	-13.85%	567,595
May 28, 2026	19.00	19.80	19.00	19.50	19.50	1.56%	379,653
May 27, 2026	19.80	20.00	19.00	19.20	19.20	-0.52%	180,780
May 26, 2026	19.90	19.90	19.20	19.30	19.30	-2.03%	312,138
May 25, 2026	19.40	19.70	19.40	19.70	19.70	-	398,113
May 22, 2026	19.30	19.80	19.10	19.70	19.70	5.91%	149,765
May 21, 2026	19.80	19.90	18.50	18.60	18.60	-1.59%	686,155
May 20, 2026	18.30	19.00	17.90	18.90	18.90	6.78%	746,870
May 19, 2026	17.10	17.90	17.10	17.70	17.70	-4.84%	283,946
May 18, 2026	19.10	19.20	18.20	18.60	18.60	1.09%	299,273
May 15, 2026	19.40	20.00	17.50	18.40	18.40	-7.07%	835,963
May 14, 2026	21.70	21.80	19.60	19.80	19.80	-5.71%	495,899