Montage Technology Co., Ltd. (BKK:MONTAGE80)
Thailand · Delayed Price · Currency is THB 14.30
-0.80 (-5.30%)
At close: Jul 13, 2026
BKK:MONTAGE80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 14.40 | 14.40 | 13.90 | 13.90 | - | -7.95% | 25,285 |
| Jul 10, 2026 | 16.30 | 16.50 | 14.70 | 15.10 | 15.10 | -7.93% | 200,494 |
| Jul 9, 2026 | 14.60 | 16.70 | 14.40 | 16.40 | 16.40 | 17.99% | 445,590 |
| Jul 8, 2026 | 14.20 | 14.80 | 13.70 | 13.90 | 13.90 | -2.80% | 172,321 |
| Jul 7, 2026 | 14.80 | 14.80 | 13.80 | 14.30 | 14.30 | -9.96% | 301,606 |
| Jul 6, 2026 | 15.30 | 16.60 | 15.30 | 15.90 | 15.88 | -3.64% | 203,554 |
| Jul 3, 2026 | 16.80 | 17.10 | 16.00 | 16.50 | 16.48 | -1.20% | 158,430 |
| Jul 2, 2026 | 17.80 | 18.10 | 16.30 | 16.70 | 16.68 | -16.50% | 1,159,977 |
| Jul 1, 2026 | 19.90 | 20.00 | 19.70 | 20.00 | 19.98 | 0.50% | 82,785 |
| Jun 30, 2026 | 19.90 | 20.30 | 19.70 | 19.90 | 19.88 | 3.65% | 746,139 |
| Jun 29, 2026 | 18.40 | 19.20 | 18.00 | 19.20 | 19.18 | 7.26% | 745,495 |
| Jun 26, 2026 | 17.50 | 18.00 | 17.20 | 17.90 | 17.88 | -8.67% | 124,150 |
| Jun 25, 2026 | 18.70 | 19.70 | 18.70 | 19.60 | 19.58 | 5.95% | 146,616 |
| Jun 24, 2026 | 17.70 | 18.60 | 17.70 | 18.50 | 18.48 | 6.32% | 56,306 |
| Jun 23, 2026 | 18.70 | 18.70 | 17.10 | 17.40 | 17.38 | -11.68% | 287,379 |
| Jun 22, 2026 | 19.00 | 19.70 | 18.90 | 19.70 | 19.68 | 5.35% | 690,646 |
| Jun 19, 2026 | 18.80 | 18.90 | 18.50 | 18.70 | 18.68 | -1.06% | 20,719 |
| Jun 18, 2026 | 18.20 | 19.10 | 18.20 | 18.90 | 18.88 | 6.78% | 1,414,049 |
| Jun 17, 2026 | 16.70 | 17.80 | 16.50 | 17.70 | 17.68 | 10.62% | 359,744 |
| Jun 16, 2026 | 16.10 | 16.30 | 15.70 | 16.00 | 15.98 | -0.62% | 459,603 |
| Jun 15, 2026 | 15.60 | 16.10 | 15.60 | 16.10 | 16.08 | 8.05% | 349,768 |
| Jun 12, 2026 | 16.00 | 16.00 | 14.80 | 14.90 | 14.88 | -2.61% | 308,386 |
| Jun 11, 2026 | 14.50 | 15.30 | 14.20 | 15.30 | 15.28 | 6.25% | 110,503 |
| Jun 10, 2026 | 14.60 | 15.20 | 14.20 | 14.40 | 14.38 | -5.88% | 62,886 |
| Jun 9, 2026 | 14.70 | 15.30 | 14.70 | 15.30 | 15.28 | 4.79% | 147,642 |
| Jun 8, 2026 | 14.80 | 14.80 | 14.30 | 14.60 | 14.58 | -5.81% | 165,415 |
| Jun 5, 2026 | 16.10 | 16.20 | 15.20 | 15.50 | 15.48 | -7.74% | 281,544 |
| Jun 4, 2026 | 17.10 | 17.40 | 16.80 | 16.80 | 16.78 | 5.00% | 488,099 |
| Jun 2, 2026 | 15.80 | 16.60 | 15.40 | 16.00 | 15.98 | -4.76% | 164,464 |
| May 29, 2026 | 17.70 | 17.70 | 16.50 | 16.80 | 16.78 | -13.85% | 567,595 |
| May 28, 2026 | 19.00 | 19.80 | 19.00 | 19.50 | 19.48 | 1.56% | 379,653 |
| May 27, 2026 | 19.80 | 20.00 | 19.00 | 19.20 | 19.18 | -0.52% | 180,780 |
| May 26, 2026 | 19.90 | 19.90 | 19.20 | 19.30 | 19.28 | -2.03% | 312,138 |
| May 25, 2026 | 19.40 | 19.70 | 19.40 | 19.70 | 19.68 | - | 398,113 |
| May 22, 2026 | 19.30 | 19.80 | 19.10 | 19.70 | 19.68 | 5.91% | 149,765 |
| May 21, 2026 | 19.80 | 19.90 | 18.50 | 18.60 | 18.58 | -1.59% | 686,155 |
| May 20, 2026 | 18.30 | 19.00 | 17.90 | 18.90 | 18.88 | 6.78% | 746,870 |
| May 19, 2026 | 17.10 | 17.90 | 17.10 | 17.70 | 17.68 | -4.84% | 283,946 |
| May 18, 2026 | 19.10 | 19.20 | 18.20 | 18.60 | 18.58 | 1.09% | 299,273 |
| May 15, 2026 | 19.40 | 20.00 | 17.50 | 18.40 | 18.38 | -7.07% | 835,963 |
| May 14, 2026 | 21.70 | 21.80 | 19.60 | 19.80 | 19.78 | -5.71% | 495,899 |