Montage Technology Co., Ltd. (BKK:MONTAGE80)
Thailand · Delayed Price · Currency is THB 11.30
0.00 (0.00%)
At close: Aug 21, 2026
BKK:MONTAGE80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 11.30 | 11.40 | 11.10 | 11.40 | 11.40 | 0.88% | 10,415 |
| Aug 20, 2026 | 11.20 | 11.40 | 11.10 | 11.30 | 11.30 | -1.74% | 23,290 |
| Aug 19, 2026 | 11.40 | 11.60 | 11.10 | 11.50 | 11.50 | -6.50% | 138,161 |
| Aug 18, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | -6.11% | 93,746 |
| Aug 17, 2026 | 12.70 | 13.10 | 12.50 | 13.10 | 13.10 | 9.17% | 105,926 |
| Aug 14, 2026 | 12.20 | 12.30 | 12.00 | 12.00 | 12.00 | 1.69% | 41,163 |
| Aug 13, 2026 | 12.20 | 12.40 | 11.70 | 11.80 | 11.80 | 5.36% | 370,369 |
| Aug 11, 2026 | 11.50 | 11.60 | 11.10 | 11.20 | 11.20 | 4.67% | 111,684 |
| Aug 10, 2026 | 10.90 | 10.90 | 10.60 | 10.70 | 10.70 | -6.96% | 389,336 |
| Aug 7, 2026 | 11.50 | 11.50 | 11.20 | 11.50 | 11.50 | 2.68% | 35,801 |
| Aug 6, 2026 | 11.30 | 11.30 | 11.00 | 11.20 | 11.20 | -3.45% | 41,157 |
| Aug 5, 2026 | 11.50 | 11.90 | 11.40 | 11.60 | 11.60 | 2.65% | 140,929 |
| Aug 4, 2026 | 10.70 | 11.40 | 10.70 | 11.30 | 11.30 | 7.62% | 66,388 |
| Aug 3, 2026 | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | -10.26% | 113,247 |
| Jul 31, 2026 | 11.90 | 12.10 | 11.50 | 11.70 | 11.70 | 6.36% | 366,551 |
| Jul 30, 2026 | 10.90 | 11.60 | 10.70 | 11.00 | 11.00 | -19.71% | 141,021 |
| Jul 27, 2026 | 13.70 | 13.90 | 13.20 | 13.70 | 13.70 | -3.52% | 66,249 |
| Jul 24, 2026 | 14.00 | 14.80 | 14.00 | 14.20 | 14.20 | 4.41% | 60,845 |
| Jul 23, 2026 | 13.90 | 14.30 | 13.50 | 13.60 | 13.60 | -1.45% | 125,237 |
| Jul 22, 2026 | 14.60 | 15.10 | 13.80 | 13.80 | 13.80 | 2.99% | 400,383 |
| Jul 21, 2026 | 12.10 | 13.50 | 12.10 | 13.40 | 13.40 | 17.54% | 370,822 |
| Jul 20, 2026 | 11.20 | 11.60 | 11.00 | 11.40 | 11.40 | 5.56% | 55,854 |
| Jul 17, 2026 | 11.30 | 11.40 | 10.60 | 10.80 | 10.80 | -10.74% | 524,136 |
| Jul 16, 2026 | 13.90 | 13.90 | 11.80 | 12.10 | 12.10 | -21.43% | 1,128,693 |
| Jul 15, 2026 | 14.70 | 15.50 | 14.70 | 15.40 | 15.40 | 1.99% | 103,136 |
| Jul 14, 2026 | 14.20 | 15.40 | 14.20 | 15.10 | 15.10 | 5.59% | 119,364 |
| Jul 13, 2026 | 14.50 | 14.50 | 13.90 | 14.30 | 14.30 | -5.30% | 92,325 |
| Jul 10, 2026 | 16.30 | 16.50 | 14.70 | 15.10 | 15.10 | -7.93% | 200,494 |
| Jul 9, 2026 | 14.60 | 16.70 | 14.40 | 16.40 | 16.40 | 17.99% | 445,590 |
| Jul 8, 2026 | 14.20 | 14.80 | 13.70 | 13.90 | 13.90 | -2.80% | 172,321 |
| Jul 7, 2026 | 14.80 | 14.80 | 13.80 | 14.30 | 14.30 | -9.96% | 301,606 |
| Jul 6, 2026 | 15.30 | 16.60 | 15.30 | 15.90 | 15.88 | -3.64% | 203,554 |
| Jul 3, 2026 | 16.80 | 17.10 | 16.00 | 16.50 | 16.48 | -1.20% | 158,430 |
| Jul 2, 2026 | 17.80 | 18.10 | 16.30 | 16.70 | 16.68 | -16.50% | 1,159,977 |
| Jul 1, 2026 | 19.90 | 20.00 | 19.70 | 20.00 | 19.98 | 0.50% | 82,785 |
| Jun 30, 2026 | 19.90 | 20.30 | 19.70 | 19.90 | 19.88 | 3.65% | 746,139 |
| Jun 29, 2026 | 18.40 | 19.20 | 18.00 | 19.20 | 19.18 | 7.26% | 745,495 |
| Jun 26, 2026 | 17.50 | 18.00 | 17.20 | 17.90 | 17.88 | -8.67% | 124,150 |
| Jun 25, 2026 | 18.70 | 19.70 | 18.70 | 19.60 | 19.58 | 5.95% | 146,616 |
| Jun 24, 2026 | 17.70 | 18.60 | 17.70 | 18.50 | 18.48 | 6.32% | 56,306 |
| Jun 23, 2026 | 18.70 | 18.70 | 17.10 | 17.40 | 17.38 | -11.68% | 287,379 |
| Jun 22, 2026 | 19.00 | 19.70 | 18.90 | 19.70 | 19.68 | 5.35% | 690,646 |
| Jun 19, 2026 | 18.80 | 18.90 | 18.50 | 18.70 | 18.68 | -1.06% | 20,719 |
| Jun 18, 2026 | 18.20 | 19.10 | 18.20 | 18.90 | 18.88 | 6.78% | 1,414,049 |
| Jun 17, 2026 | 16.70 | 17.80 | 16.50 | 17.70 | 17.68 | 10.62% | 359,744 |
| Jun 16, 2026 | 16.10 | 16.30 | 15.70 | 16.00 | 15.98 | -0.62% | 459,603 |
| Jun 15, 2026 | 15.60 | 16.10 | 15.60 | 16.10 | 16.08 | 8.05% | 349,768 |
| Jun 12, 2026 | 16.00 | 16.00 | 14.80 | 14.90 | 14.88 | -2.61% | 308,386 |
| Jun 11, 2026 | 14.50 | 15.30 | 14.20 | 15.30 | 15.28 | 6.25% | 110,503 |
| Jun 10, 2026 | 14.60 | 15.20 | 14.20 | 14.40 | 14.38 | -5.88% | 62,886 |