Montage Technology Co., Ltd. (BKK:MONTAGE80)
Thailand · Delayed Price · Currency is THB 8.45
+0.35 (4.32%)
At close: Nov 11, 2026
BKK:MONTAGE80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.10 | 8.45 | 8.10 | 8.45 | 8.45 | 4.32% | 9,744 |
| Nov 10, 2026 | 8.25 | 8.25 | 8.05 | 8.10 | 8.10 | 3.85% | 29,873 |
| Nov 9, 2026 | 7.90 | 7.95 | 7.65 | 7.80 | 7.80 | -1.27% | 36,048 |
| Nov 6, 2026 | 8.05 | 8.05 | 7.80 | 7.90 | 7.90 | -8.14% | 27,337 |
| Nov 5, 2026 | 8.85 | 8.85 | 8.55 | 8.60 | 8.60 | -8.99% | 107,031 |
| Nov 4, 2026 | 8.45 | 9.50 | 8.40 | 9.45 | 9.45 | 11.18% | 26,148 |
| Nov 3, 2026 | 8.80 | 8.80 | 8.40 | 8.50 | 8.50 | -7.61% | 43,010 |
| Nov 2, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 3.37% | 7,091 |
| Oct 30, 2026 | 9.45 | 9.45 | 8.90 | 8.90 | 8.90 | -4.81% | 87,226 |
| Oct 29, 2026 | 9.35 | 9.50 | 9.30 | 9.35 | 9.35 | -5.08% | 6,339 |
| Oct 28, 2026 | 9.80 | 9.95 | 9.80 | 9.85 | 9.85 | 8.84% | 55,673 |
| Oct 27, 2026 | 9.15 | 9.25 | 8.95 | 9.05 | 9.05 | 4.02% | 11,740 |
| Oct 26, 2026 | 9.00 | 9.00 | 8.70 | 8.70 | 8.70 | -3.33% | 5,530 |
| Oct 22, 2026 | 9.10 | 9.35 | 8.95 | 9.00 | 9.00 | -4.26% | 63,490 |
| Oct 21, 2026 | 9.55 | 9.65 | 9.25 | 9.40 | 9.40 | 8.05% | 25,806 |
| Oct 20, 2026 | 9.00 | 9.00 | 8.65 | 8.70 | 8.70 | -4.40% | 71,090 |
| Oct 19, 2026 | 8.75 | 9.25 | 8.75 | 9.10 | 9.10 | 5.20% | 18,402 |
| Oct 15, 2026 | 8.85 | 8.85 | 8.55 | 8.65 | 8.65 | -11.73% | 111,339 |
| Oct 14, 2026 | 10.10 | 10.10 | 9.60 | 9.80 | 9.80 | -10.09% | 88,048 |
| Oct 12, 2026 | 11.10 | 11.20 | 10.90 | 10.90 | 10.90 | -5.22% | 37,029 |
| Oct 9, 2026 | 11.30 | 11.60 | 10.90 | 11.50 | 11.50 | -3.36% | 9,603 |
| Oct 8, 2026 | 12.10 | 12.10 | 11.70 | 11.90 | 11.90 | -5.56% | 13,657 |
| Oct 7, 2026 | 12.40 | 12.60 | 12.10 | 12.60 | 12.60 | -5.97% | 49,274 |
| Oct 6, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 3.88% | 10,327 |
| Oct 5, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 4.88% | 50,460 |
| Oct 2, 2026 | 12.30 | 12.40 | 12.10 | 12.30 | 12.30 | -0.81% | 23,229 |
| Oct 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 1,001 |
| Sep 30, 2026 | 12.00 | 12.40 | 11.90 | 12.40 | 12.40 | -1.59% | 27,762 |
| Sep 29, 2026 | 12.10 | 12.70 | 12.10 | 12.60 | 12.60 | 2.44% | 8,415 |
| Sep 28, 2026 | 12.20 | 12.60 | 12.10 | 12.30 | 12.30 | -3.91% | 47,131 |
| Sep 25, 2026 | 12.60 | 12.80 | 12.50 | 12.80 | 12.80 | 0.08% | 20,048 |
| Sep 24, 2026 | 12.90 | 12.90 | 12.60 | 12.80 | 12.79 | -2.29% | 4,592 |
| Sep 23, 2026 | 13.20 | 13.30 | 12.90 | 13.10 | 13.09 | -0.76% | 24,613 |
| Sep 22, 2026 | 13.40 | 13.60 | 13.00 | 13.20 | 13.19 | 9.09% | 103,413 |
| Sep 21, 2026 | 12.20 | 12.30 | 12.10 | 12.10 | 12.09 | 0.83% | 9,208 |
| Sep 18, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 11.99 | 6.19% | 70,934 |
| Sep 17, 2026 | 11.20 | 11.30 | 11.00 | 11.30 | 11.29 | -0.88% | 9,706 |
| Sep 16, 2026 | 11.10 | 11.40 | 11.10 | 11.40 | 11.39 | 4.59% | 88,200 |
| Sep 15, 2026 | 11.00 | 11.10 | 10.90 | 10.90 | 10.89 | 3.81% | 33,783 |
| Sep 14, 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 10.49 | -4.55% | 63,433 |
| Sep 11, 2026 | 10.80 | 11.00 | 10.70 | 11.00 | 10.99 | -3.51% | 11,963 |
| Sep 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.39 | - | 950 |
| Sep 9, 2026 | 11.60 | 11.60 | 11.40 | 11.40 | 11.39 | -0.87% | 9,751 |
| Sep 8, 2026 | 11.80 | 11.90 | 11.50 | 11.50 | 11.49 | -1.71% | 22,131 |
| Sep 7, 2026 | 11.50 | 11.80 | 11.50 | 11.70 | 11.69 | 5.41% | 52,253 |
| Sep 4, 2026 | 11.10 | 11.10 | 10.80 | 11.10 | 11.09 | 0.91% | 18,726 |
| Sep 3, 2026 | 11.00 | 11.00 | 10.70 | 11.00 | 10.99 | -1.79% | 55,880 |
| Sep 2, 2026 | 11.00 | 11.30 | 11.00 | 11.20 | 11.19 | - | 1,684 |
| Sep 1, 2026 | 11.00 | 11.30 | 11.00 | 11.20 | 11.19 | -1.75% | 11,094 |
| Aug 31, 2026 | 11.20 | 15.60 | 11.00 | 11.40 | 11.39 | -5.00% | 37,607 |